SolarEdge Technologies In... (SEDG)
NASDAQ: SEDG
· Real-Time Price · USD
36.24
-1.72 (-4.53%)
At close: Oct 03, 2025, 3:59 PM
36.56
0.88%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.16 | 39.30 | 35.50 | 36.24 | 36.24 | -4.53% | 4,047,384 |
| Oct 2, 2025 | 39.18 | 39.41 | 37.70 | 37.96 | 37.96 | -1.71% | 1,901,019 |
| Oct 1, 2025 | 37.72 | 39.44 | 37.36 | 38.62 | 38.62 | 4.38% | 3,038,500 |
| Sep 30, 2025 | 37.74 | 37.84 | 36.10 | 37.00 | 37.00 | -1.80% | 2,378,608 |
| Sep 29, 2025 | 40.18 | 40.50 | 37.65 | 37.68 | 37.68 | -4.49% | 3,946,320 |
| Sep 26, 2025 | 37.50 | 39.60 | 36.37 | 39.45 | 39.45 | 4.09% | 3,387,517 |
| Sep 25, 2025 | 36.53 | 37.97 | 35.51 | 37.90 | 37.90 | 1.15% | 2,940,900 |
| Sep 24, 2025 | 36.69 | 37.86 | 35.85 | 37.47 | 37.47 | 4.29% | 3,191,800 |
| Sep 23, 2025 | 39.00 | 39.07 | 35.75 | 35.93 | 35.93 | -6.87% | 3,772,841 |
| Sep 22, 2025 | 35.50 | 38.67 | 35.25 | 38.58 | 38.58 | 8.83% | 5,074,100 |
| Sep 19, 2025 | 34.65 | 36.58 | 33.88 | 35.45 | 35.45 | 2.13% | 5,510,217 |
| Sep 18, 2025 | 34.56 | 34.88 | 32.93 | 34.71 | 34.71 | 1.76% | 4,757,200 |
| Sep 17, 2025 | 33.19 | 35.73 | 32.88 | 34.11 | 34.11 | 3.02% | 6,952,115 |
| Sep 16, 2025 | 30.75 | 33.20 | 30.58 | 33.11 | 33.11 | 8.24% | 4,714,600 |
| Sep 15, 2025 | 29.46 | 31.00 | 29.14 | 30.59 | 30.59 | 5.59% | 3,830,200 |
| Sep 12, 2025 | 29.30 | 29.77 | 28.60 | 28.97 | 28.97 | -1.76% | 3,116,000 |
| Sep 11, 2025 | 29.42 | 31.06 | 29.29 | 29.49 | 29.49 | 0.24% | 3,185,715 |
| Sep 10, 2025 | 30.94 | 31.45 | 29.22 | 29.42 | 29.42 | -2.06% | 3,527,204 |
| Sep 9, 2025 | 33.69 | 33.80 | 28.54 | 30.04 | 30.04 | -10.17% | 7,144,311 |
| Sep 8, 2025 | 34.42 | 34.55 | 31.77 | 33.44 | 33.44 | -2.85% | 5,158,932 |
Page 1 of 133