SolarEdge Technologies In... (SEDG)
NASDAQ: SEDG
· Real-Time Price · USD
12.54
0.30 (2.49%)
At close: May 01, 2025, 3:59 PM
12.80
2.03%
Pre-market: May 02, 2025, 04:57 AM EDT
SolarEdge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.38 | n/a | 13.27 | n/a | 12.18 | n/a | 12.54 | n/a | n/a | 2,944,790 |
| Apr 30, 2025 | 12.19 | n/a | 12.38 | n/a | 11.80 | n/a | 12.24 | n/a | -2.39% | 2,505,132 |
| Apr 29, 2025 | 12.75 | 12.75 | 13.06 | 13.06 | 12.42 | 12.42 | 12.84 | 12.84 | 4.90% | 2,350,734 |
| Apr 28, 2025 | 12.75 | 12.75 | 13.47 | 13.47 | 12.57 | 12.57 | 12.69 | 12.69 | -1.17% | 3,366,000 |
| Apr 25, 2025 | 11.82 | 11.82 | 12.58 | 12.58 | 11.45 | 11.45 | 12.56 | 12.56 | -1.02% | 4,227,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.