Sealed Air Corporation (SEE)
NYSE: SEE
· Real-Time Price · USD
31.39
0.53 (1.72%)
At close: Jun 16, 2025, 3:59 PM
31.18
-0.65%
Pre-market: Jun 17, 2025, 07:12 AM EDT
Sealed Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.21 | 31.62 | 31.05 | 31.39 | 31.39 | n/a | 850,929 |
| Jun 13, 2025 | 31.61 | 31.97 | 30.80 | 30.86 | 30.86 | -1.69% | 944,844 |
| Jun 12, 2025 | 31.97 | 32.29 | 31.75 | 32.26 | 32.06 | 4.54% | 743,400 |
| Jun 11, 2025 | 32.98 | 33.07 | 32.22 | 32.28 | 32.08 | 0.06% | 860,117 |
| Jun 10, 2025 | 33.01 | 33.22 | 32.75 | 32.95 | 32.75 | 2.08% | 784,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.