Origin Agritech Limited (SEED)
NASDAQ: SEED
· Real-Time Price · USD
1.09
0.05 (4.80%)
At close: Aug 20, 2025, 3:44 PM
1.06
-2.29%
After-hours: Aug 20, 2025, 05:46 PM EDT
SEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.05 | 1.13 | 1.03 | 1.04 | 1.04 | -2.80% | 21,533 |
| Aug 18, 2025 | 1.07 | 1.11 | 0.98 | 1.07 | 1.07 | -1.83% | 34,319 |
| Aug 15, 2025 | 1.13 | 1.13 | 1.05 | 1.09 | 1.09 | 1.87% | 29,700 |
| Aug 14, 2025 | 1.00 | 1.10 | 1.00 | 1.07 | 1.07 | 4.90% | 17,524 |
| Aug 13, 2025 | 0.95 | 1.08 | 0.95 | 1.02 | 1.02 | 3.03% | 29,494 |
| Aug 12, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 2.06% | 3,900 |
| Aug 11, 2025 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -4.90% | 16,428 |
| Aug 8, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | 2.00% | 11,529 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | 2.04% | 4,352 |
| Aug 6, 2025 | 1.02 | 1.10 | 0.97 | 0.98 | 0.98 | -2.97% | 125,029 |
| Aug 5, 2025 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -3.81% | 8,600 |
| Aug 4, 2025 | 1.02 | 1.10 | 1.00 | 1.05 | 1.05 | 3.96% | 66,100 |
| Aug 1, 2025 | 0.99 | 1.07 | 0.96 | 1.01 | 1.01 | 3.06% | 46,800 |
| Jul 31, 2025 | 1.02 | 1.11 | 0.95 | 0.98 | 0.98 | 2.08% | 10,746 |
| Jul 30, 2025 | 0.96 | 1.12 | 0.91 | 0.96 | 0.96 | 0.00% | 164,136 |
| Jul 29, 2025 | 1.04 | 1.04 | 0.95 | 0.96 | 0.96 | -6.80% | 15,647 |
| Jul 28, 2025 | 1.11 | 1.16 | 1.03 | 1.03 | 1.03 | -6.36% | 31,846 |
| Jul 25, 2025 | 1.12 | 1.20 | 1.10 | 1.10 | 1.10 | -0.90% | 32,400 |
| Jul 24, 2025 | 1.15 | 1.21 | 1.07 | 1.11 | 1.11 | 3.74% | 233,506 |
| Jul 23, 2025 | 1.10 | 1.12 | 1.04 | 1.07 | 1.07 | 0.94% | 24,433 |