Origin Agritech Limited (SEED)
NASDAQ: SEED
· Real-Time Price · USD
1.43
-0.14 (-8.92%)
At close: Oct 03, 2025, 3:59 PM
1.42
-0.70%
After-hours: Oct 03, 2025, 05:59 PM EDT
SEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.59 | 1.68 | 1.41 | 1.43 | 1.43 | -8.92% | 308,408 |
| Oct 2, 2025 | 1.35 | 1.62 | 1.35 | 1.57 | 1.57 | 13.77% | 199,292 |
| Oct 1, 2025 | 1.15 | 1.44 | 1.13 | 1.38 | 1.38 | 14.05% | 565,200 |
| Sep 30, 2025 | 1.19 | 1.25 | 1.08 | 1.21 | 1.21 | 12.04% | 5,126,600 |
| Sep 29, 2025 | 1.11 | 1.14 | 1.03 | 1.08 | 1.08 | -3.57% | 58,500 |
| Sep 26, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 1.12 | 1.82% | 16,820 |
| Sep 25, 2025 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | 26,853 |
| Sep 24, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | -0.89% | 5,600 |
| Sep 23, 2025 | 1.11 | 1.16 | 1.11 | 1.12 | 1.12 | 1.82% | 23,300 |
| Sep 22, 2025 | 1.12 | 1.15 | 1.06 | 1.10 | 1.10 | -1.79% | 17,600 |
| Sep 19, 2025 | 1.10 | 1.17 | 1.05 | 1.12 | 1.12 | -0.88% | 34,234 |
| Sep 18, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 11,600 |
| Sep 17, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | -0.85% | 24,423 |
| Sep 16, 2025 | 1.17 | 1.20 | 1.13 | 1.17 | 1.17 | 3.54% | 48,600 |
| Sep 15, 2025 | 1.11 | 1.17 | 1.10 | 1.13 | 1.13 | -0.88% | 28,384 |
| Sep 12, 2025 | 1.11 | 1.18 | 1.05 | 1.14 | 1.14 | 8.57% | 175,475 |
| Sep 11, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | -0.94% | 63,900 |
| Sep 10, 2025 | 1.05 | 1.09 | 1.01 | 1.06 | 1.06 | -0.93% | 22,618 |
| Sep 9, 2025 | 1.03 | 1.11 | 1.00 | 1.07 | 1.07 | 1.90% | 61,400 |
| Sep 8, 2025 | 1.06 | 1.07 | 1.01 | 1.05 | 1.05 | -4.55% | 460,421 |
Page 1 of 136