Lottery.com Inc. (SEGG)
NASDAQ: SEGG
· Real-Time Price · USD
4.26
-0.20 (-4.48%)
At close: Oct 03, 2025, 3:59 PM
4.15
-2.70%
After-hours: Oct 03, 2025, 05:35 PM EDT
SEGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.32 | 4.61 | 4.06 | 4.27 | 4.27 | -4.26% | 68,700 |
| Oct 2, 2025 | 4.43 | 4.50 | 4.25 | 4.46 | 4.46 | 0.68% | 80,700 |
| Oct 1, 2025 | 4.27 | 4.71 | 4.27 | 4.43 | 4.43 | 0.45% | 100,230 |
| Sep 30, 2025 | 4.46 | 4.59 | 4.29 | 4.41 | 4.41 | -1.12% | 61,613 |
| Sep 29, 2025 | 4.97 | 4.97 | 4.40 | 4.46 | 4.46 | -7.28% | 79,100 |
| Sep 26, 2025 | 4.90 | 5.00 | 4.67 | 4.81 | 4.81 | -3.80% | 80,400 |
| Sep 25, 2025 | 5.05 | 5.05 | 4.90 | 5.00 | 5.00 | 0.00% | 52,526 |
| Sep 24, 2025 | 5.01 | 5.22 | 4.90 | 5.00 | 5.00 | -1.19% | 60,800 |
| Sep 23, 2025 | 5.42 | 5.42 | 4.94 | 5.06 | 5.06 | -7.16% | 64,000 |
| Sep 22, 2025 | 5.27 | 5.66 | 5.11 | 5.45 | 5.45 | 0.93% | 42,600 |
| Sep 19, 2025 | 5.19 | 5.51 | 4.97 | 5.40 | 5.40 | 4.05% | 125,900 |
| Sep 18, 2025 | 5.00 | 5.33 | 4.90 | 5.19 | 5.19 | 3.59% | 83,100 |
| Sep 17, 2025 | 5.12 | 5.76 | 5.01 | 5.01 | 5.01 | -1.38% | 105,800 |
| Sep 16, 2025 | 5.47 | 5.80 | 5.05 | 5.08 | 5.08 | -7.13% | 60,400 |
| Sep 15, 2025 | 5.30 | 5.85 | 5.30 | 5.47 | 5.47 | 3.21% | 86,200 |
| Sep 12, 2025 | 5.75 | 5.80 | 5.30 | 5.30 | 5.30 | -5.86% | 34,100 |
| Sep 11, 2025 | 5.98 | 6.00 | 5.60 | 5.63 | 5.63 | -5.06% | 57,304 |
| Sep 10, 2025 | 5.82 | 6.16 | 5.82 | 5.93 | 5.93 | 1.89% | 35,900 |
| Sep 9, 2025 | 5.70 | 6.00 | 5.39 | 5.82 | 5.82 | 0.34% | 26,600 |
| Sep 8, 2025 | 6.11 | 6.19 | 5.56 | 5.80 | 5.80 | -4.92% | 61,600 |
Page 1 of 29