SEGRO (SEGXF)
OTC: SEGXF
· Real-Time Price · USD
9.00
-0.22 (-2.39%)
At close: Jul 08, 2025, 9:37 AM
SEGXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.39% | 400 |
| Jul 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% | 700 |
| Jul 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% | 0 |
| Jul 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.60% | 700 |
| Jul 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% | 0 |
| Jun 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 3.54% | 1,124 |
| Jun 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.48% | 200 |
| Jun 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% | 1,800 |
| Jun 25, 2025 | 9.43 | 9.84 | 9.37 | 9.37 | 9.37 | -3.40% | 2,129 |
| Jun 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Jun 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Jun 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Jun 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Jun 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Jun 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Jun 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Jun 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.41% | 530 |
| Jun 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Jun 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 300 |
| Jun 9, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |