Solaris Energy Infrastruc... (SEI)
NYSE: SEI
· Real-Time Price · USD
22.98
1.84 (8.70%)
At close: May 01, 2025, 3:59 PM
Solaris Energy Infrastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.52 | n/a | 21.21 | n/a | 19.77 | n/a | 21.14 | n/a | n/a | 1,434,454 |
| Apr 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 21.00 | 21.00 | 21.18 | 21.18 | 0.19% | 2,883,300 |
| Apr 28, 2025 | 20.76 | 20.76 | 21.60 | 21.60 | 20.38 | 20.38 | 20.57 | 20.57 | -2.88% | 1,824,849 |
| Apr 25, 2025 | 20.10 | 20.10 | 20.73 | 20.73 | 19.05 | 19.05 | 20.73 | 20.73 | 0.78% | 794,285 |
| Apr 24, 2025 | 18.84 | 18.84 | 20.42 | 20.42 | 18.84 | 18.84 | 20.12 | 20.12 | -2.94% | 1,007,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.