Solaris Energy Infrastruc... (SEI)
NYSE: SEI
· Real-Time Price · USD
28.33
1.19 (4.38%)
At close: Jun 16, 2025, 3:59 PM
28.29
-0.14%
Pre-market: Jun 17, 2025, 07:14 AM EDT
Solaris Energy Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.94 | 28.87 | 27.58 | 28.28 | 28.28 | n/a | 989,923 |
| Jun 13, 2025 | 28.64 | 28.89 | 27.02 | 27.14 | 27.14 | -4.03% | 1,253,529 |
| Jun 12, 2025 | 25.90 | 27.99 | 25.74 | 27.90 | 27.90 | 2.80% | 1,056,200 |
| Jun 11, 2025 | 25.58 | 26.85 | 25.26 | 26.48 | 26.48 | -5.09% | 1,970,200 |
| Jun 10, 2025 | 29.31 | 29.75 | 25.03 | 25.21 | 25.21 | -4.80% | 3,414,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.