(SEIQ)
AMEX: SEIQ
· Real-Time Price · USD
36.30
-0.27 (-0.74%)
At close: Jun 17, 2025, 3:59 PM
36.25
-0.14%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.72 | 36.72 | 36.51 | 36.57 | 36.57 | n/a | 23,160 |
| Jun 13, 2025 | 36.54 | 36.54 | 36.24 | 36.27 | 36.27 | -0.82% | 9,200 |
| Jun 12, 2025 | 36.68 | 36.88 | 36.68 | 36.86 | 36.86 | 1.63% | 22,300 |
| Jun 11, 2025 | 36.89 | 36.98 | 36.70 | 36.74 | 36.74 | -0.33% | 18,700 |
| Jun 10, 2025 | 37.25 | 37.30 | 36.83 | 36.89 | 36.89 | 0.41% | 19,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.