(SEIV)
CBOE: SEIV
· Real-Time Price · USD
37.77
0.65 (1.75%)
At close: Aug 22, 2025, 2:59 PM
SEIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.37 | 37.87 | 37.37 | 37.77 | 37.77 | 1.75% | 56,928 |
| Aug 21, 2025 | 37.00 | 37.19 | 37.00 | 37.12 | 37.12 | -0.08% | 62,044 |
| Aug 20, 2025 | 37.20 | 37.25 | 36.94 | 37.15 | 37.15 | -0.11% | 65,932 |
| Aug 19, 2025 | 37.22 | 37.41 | 37.14 | 37.19 | 37.19 | 0.00% | 54,200 |
| Aug 18, 2025 | 37.14 | 37.25 | 37.13 | 37.19 | 37.19 | 0.22% | 57,024 |
| Aug 15, 2025 | 37.31 | 37.32 | 37.11 | 37.11 | 37.11 | -0.40% | 411,049 |
| Aug 14, 2025 | 37.02 | 37.32 | 37.02 | 37.26 | 37.26 | -0.16% | 126,642 |
| Aug 13, 2025 | 37.13 | 37.36 | 37.11 | 37.32 | 37.32 | 0.65% | 85,600 |
| Aug 12, 2025 | 36.62 | 37.08 | 36.53 | 37.08 | 37.08 | 1.84% | 76,200 |
| Aug 11, 2025 | 36.45 | 36.65 | 36.41 | 36.41 | 36.41 | -0.16% | 28,048 |
| Aug 8, 2025 | 36.21 | 36.50 | 36.18 | 36.47 | 36.47 | 1.39% | 45,300 |
| Aug 7, 2025 | 36.10 | 36.16 | 35.80 | 35.97 | 35.97 | 0.28% | 40,400 |
| Aug 6, 2025 | 35.86 | 35.94 | 35.78 | 35.87 | 35.87 | -0.06% | 52,700 |
| Aug 5, 2025 | 35.95 | 36.21 | 35.72 | 35.89 | 35.89 | -0.31% | 48,300 |
| Aug 4, 2025 | 35.60 | 36.08 | 35.60 | 36.00 | 36.00 | 1.67% | 48,236 |
| Aug 1, 2025 | 35.44 | 35.51 | 35.11 | 35.41 | 35.41 | -1.47% | 104,518 |
| Jul 31, 2025 | 36.16 | 36.35 | 35.92 | 35.94 | 35.94 | -0.44% | 147,425 |
| Jul 30, 2025 | 36.24 | 36.33 | 35.95 | 36.10 | 36.10 | -0.41% | 54,300 |
| Jul 29, 2025 | 36.51 | 36.51 | 36.22 | 36.25 | 36.25 | -0.22% | 61,800 |
| Jul 28, 2025 | 36.48 | 36.48 | 36.28 | 36.33 | 36.33 | -0.25% | 60,103 |