(SEIX)
AMEX: SEIX
· Real-Time Price · USD
23.59
0.02 (0.08%)
At close: Aug 27, 2025, 3:59 PM
23.59
0.00%
After-hours: Aug 27, 2025, 05:16 PM EDT
SEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.59 | 23.59 | 23.57 | 23.59 | 23.59 | 0.08% | 31,028 |
| Aug 26, 2025 | 23.58 | 23.58 | 23.56 | 23.57 | 23.57 | 0.04% | 39,215 |
| Aug 25, 2025 | 23.56 | 23.56 | 23.55 | 23.56 | 23.56 | 0.00% | 59,120 |
| Aug 22, 2025 | 23.53 | 23.57 | 23.53 | 23.56 | 23.56 | 0.13% | 100,603 |
| Aug 21, 2025 | 23.54 | 23.54 | 23.52 | 23.53 | 23.53 | 0.00% | 51,300 |
| Aug 20, 2025 | 23.54 | 23.54 | 23.51 | 23.53 | 23.53 | -0.59% | 72,200 |
| Aug 19, 2025 | 23.67 | 23.68 | 23.66 | 23.67 | 23.52 | 0.04% | 51,421 |
| Aug 18, 2025 | 23.67 | 23.68 | 23.66 | 23.66 | 23.51 | 0.04% | 42,900 |
| Aug 15, 2025 | 23.67 | 23.67 | 23.65 | 23.65 | 23.50 | -0.04% | 37,900 |
| Aug 14, 2025 | 23.66 | 23.66 | 23.65 | 23.66 | 23.51 | 0.04% | 41,416 |
| Aug 13, 2025 | 23.67 | 23.67 | 23.64 | 23.65 | 23.50 | -0.04% | 77,506 |
| Aug 12, 2025 | 23.66 | 23.66 | 23.64 | 23.66 | 23.51 | 0.08% | 55,955 |
| Aug 11, 2025 | 23.66 | 23.66 | 23.63 | 23.64 | 23.49 | 0.04% | 30,548 |
| Aug 8, 2025 | 23.64 | 23.64 | 23.63 | 23.63 | 23.48 | 0.00% | 86,000 |
| Aug 7, 2025 | 23.63 | 23.64 | 23.62 | 23.63 | 23.48 | 0.00% | 91,000 |
| Aug 6, 2025 | 23.63 | 23.63 | 23.62 | 23.63 | 23.48 | 0.08% | 162,800 |
| Aug 5, 2025 | 23.62 | 23.62 | 23.60 | 23.61 | 23.46 | 0.00% | 51,502 |
| Aug 4, 2025 | 23.60 | 23.62 | 23.60 | 23.61 | 23.46 | 0.08% | 368,846 |
| Aug 1, 2025 | 23.59 | 23.60 | 23.59 | 23.59 | 23.44 | -0.13% | 67,800 |
| Jul 31, 2025 | 23.64 | 23.64 | 23.61 | 23.62 | 23.47 | 0.00% | 270,300 |