Global Self Storage Inc. (SELF)
NASDAQ: SELF
· Real-Time Price · USD
5.16
-0.06 (-1.15%)
At close: May 01, 2025, 3:59 PM
5.22
1.16%
After-hours: May 01, 2025, 05:38 PM EDT
Global Self Storage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.26 | n/a | 5.31 | n/a | 5.16 | n/a | 5.18 | n/a | n/a | 34,044 |
| Apr 30, 2025 | 5.20 | n/a | 5.34 | n/a | 5.20 | n/a | 5.22 | n/a | 0.77% | 23,435 |
| Apr 29, 2025 | 5.17 | 5.17 | 5.28 | 5.28 | 5.17 | 5.17 | 5.20 | 5.20 | -0.38% | 17,470 |
| Apr 28, 2025 | 5.20 | 5.20 | 5.29 | 5.29 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | 33,300 |
| Apr 25, 2025 | 5.24 | 5.24 | 5.27 | 5.27 | 5.16 | 5.16 | 5.20 | 5.20 | 0.78% | 16,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.