Global Self Storage Inc. (SELF)
NASDAQ: SELF
· Real-Time Price · USD
5.09
-0.02 (-0.39%)
At close: Aug 20, 2025, 3:59 PM
5.18
1.77%
After-hours: Aug 20, 2025, 05:36 PM EDT
SELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 5.12 | 5.16 | 5.08 | 5.11 | 5.11 | 0.59% | 19,607 |
| Aug 18, 2025 | 5.05 | 5.09 | 5.02 | 5.08 | 5.08 | 1.40% | 17,504 |
| Aug 15, 2025 | 5.08 | 5.17 | 4.99 | 5.01 | 5.01 | -1.76% | 66,200 |
| Aug 14, 2025 | 5.14 | 5.25 | 5.02 | 5.10 | 5.10 | 0.00% | 75,543 |
| Aug 13, 2025 | 5.28 | 5.28 | 5.04 | 5.10 | 5.10 | -3.23% | 104,300 |
| Aug 12, 2025 | 5.20 | 5.28 | 5.13 | 5.27 | 5.27 | 2.73% | 22,962 |
| Aug 11, 2025 | 5.24 | 5.24 | 5.10 | 5.13 | 5.13 | -2.10% | 40,700 |
| Aug 8, 2025 | 5.24 | 5.31 | 5.15 | 5.24 | 5.24 | -0.95% | 44,238 |
| Aug 7, 2025 | 5.26 | 5.29 | 5.24 | 5.29 | 5.29 | 1.15% | 14,831 |
| Aug 6, 2025 | 5.22 | 5.23 | 5.14 | 5.23 | 5.23 | 0.97% | 21,148 |
| Aug 5, 2025 | 5.14 | 5.20 | 5.08 | 5.18 | 5.18 | 0.58% | 37,513 |
| Aug 4, 2025 | 5.20 | 5.24 | 5.09 | 5.15 | 5.15 | -0.19% | 36,720 |
| Aug 1, 2025 | 5.19 | 5.25 | 5.13 | 5.16 | 5.16 | -0.58% | 26,700 |
| Jul 31, 2025 | 5.21 | 5.24 | 5.19 | 5.19 | 5.19 | -0.76% | 12,012 |
| Jul 30, 2025 | 5.27 | 5.29 | 5.22 | 5.23 | 5.23 | 0.38% | 11,200 |
| Jul 29, 2025 | 5.29 | 5.30 | 5.21 | 5.21 | 5.21 | -1.33% | 26,600 |
| Jul 28, 2025 | 5.31 | 5.31 | 5.24 | 5.28 | 5.28 | 0.00% | 17,800 |
| Jul 25, 2025 | 5.25 | 5.32 | 5.23 | 5.28 | 5.28 | 0.57% | 26,406 |
| Jul 24, 2025 | 5.30 | 5.48 | 5.25 | 5.25 | 5.25 | -0.94% | 21,708 |
| Jul 23, 2025 | 5.46 | 5.48 | 5.30 | 5.30 | 5.30 | -1.49% | 13,926 |