Semilux International Ltd... (SELX)
NASDAQ: SELX
· Real-Time Price · USD
1.28
-0.05 (-3.76%)
At close: Jun 16, 2025, 3:57 PM
1.20
-6.25%
After-hours: Jun 16, 2025, 06:29 PM EDT
Semilux International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.33 | 1.39 | 1.26 | 1.39 | 1.39 | n/a | 2,590 |
| Jun 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.32% | 912 |
| Jun 12, 2025 | 1.30 | 1.48 | 1.30 | 1.35 | 1.35 | 1.50% | 2,412 |
| Jun 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 705 |
| Jun 10, 2025 | 1.25 | 1.45 | 1.25 | 1.32 | 1.32 | -6.38% | 2,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.