Select Medical Corporati... (SEM)
NYSE: SEM
· Real-Time Price · USD
18.28
0.04 (0.22%)
At close: May 01, 2025, 3:31 PM
Select Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.08 | n/a | 18.41 | n/a | 17.73 | n/a | 18.24 | n/a | n/a | 1,078,302 |
| Apr 29, 2025 | 18.04 | 18.04 | 18.61 | 18.60 | 17.98 | 17.98 | 18.41 | 18.41 | 0.93% | 1,176,300 |
| Apr 28, 2025 | 17.32 | 17.32 | 18.31 | 18.31 | 17.32 | 17.32 | 18.12 | 18.12 | -1.58% | 1,817,320 |
| Apr 25, 2025 | 17.00 | 17.00 | 17.75 | 17.75 | 16.84 | 16.84 | 17.35 | 17.35 | -4.25% | 1,251,000 |
| Apr 24, 2025 | 16.31 | 16.31 | 16.71 | 16.71 | 16.30 | 16.30 | 16.58 | 16.58 | -4.44% | 833,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.