Siemens Healthineers AG (SEMHF)
OTC: SEMHF
· Real-Time Price · USD
53.90
-2.56 (-4.53%)
At close: Aug 26, 2025, 3:16 PM
53.90
0.00%
After-hours: Aug 25, 2025, 08:00 PM EDT
SEMHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 56.45 | 56.45 | 53.90 | 53.90 | 53.90 | -4.53% | 925 |
| Aug 25, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.00% | 0 |
| Aug 22, 2025 | 56.84 | 56.84 | 56.46 | 56.46 | 56.46 | 0.82% | 743 |
| Aug 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 241 |
| Aug 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.43% | 438 |
| Aug 19, 2025 | 55.78 | 55.78 | 55.40 | 55.76 | 55.76 | -0.94% | 600 |
| Aug 18, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.00% | 0 |
| Aug 15, 2025 | 56.18 | 56.29 | 56.18 | 56.29 | 56.29 | 5.06% | 500 |
| Aug 14, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -2.48% | 315 |
| Aug 13, 2025 | 52.90 | 55.15 | 52.90 | 54.94 | 54.94 | 0.81% | 1,100 |
| Aug 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.31% | 600 |
| Aug 11, 2025 | 54.49 | 54.49 | 54.33 | 54.33 | 54.33 | -2.55% | 500 |
| Aug 8, 2025 | 55.00 | 55.75 | 55.00 | 55.75 | 55.75 | 3.57% | 300 |
| Aug 7, 2025 | 55.45 | 55.45 | 53.83 | 53.83 | 53.83 | 1.01% | 300 |
| Aug 6, 2025 | 54.65 | 54.65 | 53.29 | 53.29 | 53.29 | -2.91% | 700 |
| Aug 5, 2025 | 55.13 | 55.14 | 53.00 | 54.89 | 54.89 | 0.72% | 1,400 |
| Aug 4, 2025 | 55.05 | 55.05 | 51.35 | 54.50 | 54.50 | 1.21% | 1,937 |
| Aug 1, 2025 | 55.45 | 55.45 | 53.85 | 53.85 | 53.85 | -3.32% | 1,522 |
| Jul 31, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.59% | 700 |
| Jul 30, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.43% | 537 |