(SEMI)
AMEX: SEMI
· Real-Time Price · USD
26.31
0.08 (0.31%)
At close: Jun 18, 2025, 12:03 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.36 | 26.37 | 26.22 | 26.23 | 26.23 | n/a | 1,485 |
| Jun 16, 2025 | 26.26 | 26.53 | 26.26 | 26.41 | 26.41 | 0.69% | 1,600 |
| Jun 13, 2025 | 26.13 | 26.23 | 25.90 | 25.90 | 25.90 | -1.93% | 2,500 |
| Jun 12, 2025 | 26.42 | 26.56 | 26.37 | 26.45 | 26.45 | 2.12% | 2,500 |
| Jun 11, 2025 | 26.44 | 26.48 | 26.28 | 26.29 | 26.29 | -0.60% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.