Semrush Inc. (SEMR)
NYSE: SEMR
· Real-Time Price · USD
10.39
0.11 (1.07%)
At close: May 01, 2025, 3:59 PM
10.58
1.78%
After-hours: May 01, 2025, 06:15 PM EDT
Semrush Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.10 | n/a | 10.29 | n/a | 9.95 | n/a | 10.28 | n/a | n/a | 586,295 |
| Apr 29, 2025 | 10.26 | 10.26 | 10.39 | 10.39 | 10.19 | 10.19 | 10.32 | 10.32 | 0.39% | 364,739 |
| Apr 28, 2025 | 10.31 | 10.31 | 10.39 | 10.39 | 10.02 | 10.02 | 10.20 | 10.20 | -1.16% | 471,221 |
| Apr 25, 2025 | 10.08 | 10.08 | 10.34 | 10.34 | 10.01 | 10.01 | 10.33 | 10.33 | 1.27% | 397,119 |
| Apr 24, 2025 | 9.89 | 9.89 | 10.28 | 10.28 | 9.74 | 9.74 | 10.21 | 10.21 | -1.16% | 589,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.