Seneca Foods Corporation (SENEA)
NASDAQ: SENEA
· Real-Time Price · USD
110.98
2.47 (2.28%)
At close: Oct 03, 2025, 3:59 PM
110.98
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SENEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 108.50 | 111.95 | 108.50 | 110.98 | 110.98 | 2.28% | 35,137 |
| Oct 2, 2025 | 108.86 | 109.45 | 107.39 | 108.51 | 108.51 | -0.70% | 25,302 |
| Oct 1, 2025 | 107.76 | 109.99 | 107.63 | 109.27 | 109.27 | 1.23% | 28,617 |
| Sep 30, 2025 | 106.85 | 108.63 | 105.59 | 107.94 | 107.94 | 1.47% | 36,341 |
| Sep 29, 2025 | 107.25 | 107.25 | 106.18 | 106.38 | 106.38 | -1.00% | 31,200 |
| Sep 26, 2025 | 104.49 | 107.58 | 104.49 | 107.45 | 107.45 | 2.82% | 37,900 |
| Sep 25, 2025 | 106.51 | 106.92 | 104.17 | 104.50 | 104.50 | -1.26% | 32,900 |
| Sep 24, 2025 | 103.52 | 106.22 | 102.93 | 105.83 | 105.83 | 2.15% | 33,500 |
| Sep 23, 2025 | 104.26 | 107.00 | 102.93 | 103.60 | 103.60 | -0.70% | 30,632 |
| Sep 22, 2025 | 103.05 | 105.40 | 102.41 | 104.33 | 104.33 | 1.24% | 44,300 |
| Sep 19, 2025 | 103.94 | 104.55 | 101.73 | 103.05 | 103.05 | -0.40% | 166,237 |
| Sep 18, 2025 | 105.34 | 106.47 | 102.81 | 103.46 | 103.46 | -2.19% | 70,125 |
| Sep 17, 2025 | 107.36 | 109.58 | 105.51 | 105.78 | 105.78 | -1.33% | 37,400 |
| Sep 16, 2025 | 107.30 | 109.34 | 106.83 | 107.21 | 107.21 | -0.38% | 49,000 |
| Sep 15, 2025 | 109.37 | 109.37 | 106.13 | 107.62 | 107.62 | -1.67% | 49,200 |
| Sep 12, 2025 | 111.55 | 111.55 | 109.29 | 109.45 | 109.45 | -1.83% | 38,845 |
| Sep 11, 2025 | 110.66 | 111.68 | 110.30 | 111.49 | 111.49 | 1.18% | 42,700 |
| Sep 10, 2025 | 110.90 | 111.20 | 108.34 | 110.19 | 110.19 | 0.01% | 51,415 |
| Sep 9, 2025 | 110.87 | 110.91 | 109.15 | 110.18 | 110.18 | -1.11% | 31,024 |
| Sep 8, 2025 | 111.95 | 113.17 | 111.20 | 111.42 | 111.42 | 0.02% | 42,828 |
Page 1 of 136