Seneca Foods Corporation (SENEA)
NASDAQ: SENEA
· Real-Time Price · USD
88.40
-1.29 (-1.44%)
At close: May 01, 2025, 3:25 PM
Seneca Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 86.04 | n/a | 89.95 | n/a | 85.10 | n/a | 89.69 | n/a | n/a | 25,886 |
| Apr 29, 2025 | 85.47 | 85.47 | 87.26 | 87.26 | 84.66 | 84.66 | 86.00 | 86.00 | -4.11% | 27,800 |
| Apr 28, 2025 | 86.62 | 86.62 | 87.08 | 87.08 | 85.48 | 85.48 | 85.97 | 85.97 | -0.03% | 22,500 |
| Apr 25, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 85.35 | 85.35 | 86.49 | 86.49 | 0.60% | 30,245 |
| Apr 24, 2025 | 87.86 | 87.86 | 89.33 | 89.33 | 87.35 | 87.35 | 89.12 | 89.12 | 3.04% | 21,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.