Seneca Foods Corporation (SENEA)
NASDAQ: SENEA
· Real-Time Price · USD
106.62
0.33 (0.31%)
At close: Aug 20, 2025, 3:15 PM
SENEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 105.25 | 106.40 | 103.99 | 106.29 | 106.29 | 0.94% | 36,161 |
| Aug 18, 2025 | 104.22 | 105.50 | 102.78 | 105.30 | 105.30 | 0.94% | 40,500 |
| Aug 15, 2025 | 104.26 | 104.77 | 103.07 | 104.32 | 104.32 | 0.01% | 80,509 |
| Aug 14, 2025 | 105.80 | 105.85 | 102.57 | 104.31 | 104.31 | -1.13% | 34,400 |
| Aug 13, 2025 | 104.84 | 105.83 | 103.71 | 105.50 | 105.50 | 0.65% | 39,111 |
| Aug 12, 2025 | 102.79 | 105.06 | 102.43 | 104.82 | 104.82 | 1.73% | 49,425 |
| Aug 11, 2025 | 103.69 | 103.69 | 100.41 | 103.04 | 103.04 | -0.07% | 75,300 |
| Aug 8, 2025 | 102.69 | 105.72 | 101.23 | 103.11 | 103.11 | 0.41% | 49,038 |
| Aug 7, 2025 | 102.66 | 103.30 | 101.36 | 102.69 | 102.69 | -0.10% | 21,500 |
| Aug 6, 2025 | 100.59 | 103.44 | 100.59 | 102.79 | 102.79 | 1.62% | 21,423 |
| Aug 5, 2025 | 103.06 | 103.06 | 101.04 | 101.15 | 101.15 | -1.56% | 30,800 |
| Aug 4, 2025 | 103.35 | 104.19 | 102.65 | 102.75 | 102.75 | -0.67% | 20,800 |
| Aug 1, 2025 | 105.17 | 105.17 | 102.75 | 103.44 | 103.44 | -1.23% | 36,231 |
| Jul 31, 2025 | 104.14 | 104.92 | 103.28 | 104.73 | 104.73 | -0.34% | 37,036 |
| Jul 30, 2025 | 103.96 | 107.36 | 103.96 | 105.09 | 105.09 | 1.14% | 48,700 |
| Jul 29, 2025 | 102.40 | 105.35 | 102.25 | 103.91 | 103.91 | 1.75% | 48,000 |
| Jul 28, 2025 | 101.04 | 103.17 | 100.59 | 102.12 | 102.12 | 0.36% | 43,807 |
| Jul 25, 2025 | 102.12 | 102.80 | 100.75 | 101.75 | 101.75 | -0.38% | 45,300 |
| Jul 24, 2025 | 104.42 | 104.42 | 101.70 | 102.14 | 102.14 | -2.32% | 53,352 |
| Jul 23, 2025 | 103.98 | 105.87 | 102.96 | 104.57 | 104.57 | 0.57% | 53,600 |