Seneca Foods Corporation (SENEB)
NASDAQ: SENEB
· Real-Time Price · USD
110.23
5.73 (5.48%)
At close: Oct 03, 2025, 3:59 PM
111.80
1.42%
After-hours: Oct 03, 2025, 04:10 PM EDT
SENEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 110.20 | 111.00 | 110.20 | 111.00 | 111.00 | 6.22% | 256 |
| Oct 2, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 7 |
| Oct 1, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 2 |
| Sep 30, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 2 |
| Sep 29, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 5 |
| Sep 26, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -2.03% | 1,500 |
| Sep 25, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.00% | 1 |
| Sep 24, 2025 | 104.50 | 106.67 | 104.50 | 106.67 | 106.67 | 2.36% | 1,400 |
| Sep 23, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.00% | 4 |
| Sep 22, 2025 | 104.45 | 105.00 | 104.21 | 104.21 | 104.21 | -1.22% | 800 |
| Sep 19, 2025 | 103.07 | 105.50 | 103.07 | 105.50 | 105.50 | -4.09% | 5,000 |
| Sep 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1 |
| Sep 17, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1 |
| Sep 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 13 |
| Sep 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1,090 |
| Sep 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 1,100 |
| Sep 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 615 |
| Sep 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 25 |
| Sep 9, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 1 |
| Sep 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 33 |
Page 1 of 133