Seneca Foods Corporation (SENEB)
NASDAQ: SENEB
· Real-Time Price · USD
106.51
2.01 (1.92%)
At close: Aug 20, 2025, 3:59 PM
105.76
-0.70%
After-hours: Aug 20, 2025, 04:00 PM EDT
SENEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 108.12 | 108.12 | 105.01 | 107.00 | 107.00 | 2.39% | 2 |
| Aug 18, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 1 |
| Aug 15, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 3 |
| Aug 14, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 3 |
| Aug 13, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 1 |
| Aug 12, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 4 |
| Aug 11, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 6 |
| Aug 8, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 3 |
| Aug 7, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 6 |
| Aug 6, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 10 |
| Aug 5, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 2 |
| Aug 4, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 43 |
| Aug 1, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.00% | 10 |
| Jul 31, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.88% | 613 |
| Jul 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 0 |
| Jul 29, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 1 |
| Jul 28, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 3 |
| Jul 25, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 3 |
| Jul 24, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 23 |
| Jul 23, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.00% | 0 |