Senseonics Inc. (SENS)
AMEX: SENS
· Real-Time Price · USD
0.51
0.01 (1.63%)
At close: Jun 16, 2025, 3:59 PM
0.51
-0.02%
Pre-market: Jun 17, 2025, 04:03 AM EDT
Senseonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | n/a | 3,280,002 |
| Jun 13, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | 5,645,636 |
| Jun 12, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 4.00% | 2,998,800 |
| Jun 11, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.00% | 2,993,700 |
| Jun 10, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.00% | 4,220,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.