Septerna Inc. (SEPN)
NASDAQ: SEPN
· Real-Time Price · USD
7.53
0.39 (5.46%)
At close: May 02, 2025, 3:59 PM
7.48
-0.60%
After-hours: May 02, 2025, 04:05 PM EDT
Septerna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.21 | n/a | 7.74 | n/a | 7.16 | n/a | 7.48 | n/a | n/a | 201,376 |
| May 1, 2025 | 6.97 | n/a | 7.39 | n/a | 6.72 | n/a | 7.14 | n/a | -4.55% | 210,600 |
| Apr 30, 2025 | 6.89 | n/a | 7.11 | n/a | 6.61 | n/a | 6.96 | n/a | -2.52% | 286,000 |
| Apr 29, 2025 | 7.01 | 7.01 | 7.22 | 7.22 | 6.85 | 6.85 | 6.93 | 6.93 | -0.43% | 179,800 |
| Apr 28, 2025 | 6.50 | 6.50 | 7.00 | 7.00 | 6.45 | 6.45 | 7.00 | 7.00 | 1.01% | 217,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.