Septerna Inc. (SEPN)
NASDAQ: SEPN
· Real-Time Price · USD
10.24
-0.30 (-2.85%)
At close: Jun 17, 2025, 3:59 PM
Septerna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.23 | 10.56 | 10.18 | 10.24 | 10.24 | n/a | 512,020 |
| Jun 16, 2025 | 10.16 | 10.56 | 10.08 | 10.54 | 10.54 | 2.93% | 345,500 |
| Jun 13, 2025 | 10.12 | 10.42 | 10.00 | 10.17 | 10.17 | -3.51% | 299,700 |
| Jun 12, 2025 | 10.33 | 10.69 | 10.24 | 10.41 | 10.41 | 2.36% | 426,900 |
| Jun 11, 2025 | 10.30 | 10.60 | 9.96 | 10.28 | 10.28 | -1.25% | 498,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.