Serina Therapeutics Inc. (SER)
NYSE: SER
· Real-Time Price · USD
6.10
0.34 (5.90%)
At close: Jun 17, 2025, 3:59 PM
6.05
-0.82%
After-hours: Jun 17, 2025, 07:17 PM EDT
Serina Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.75 | 6.15 | 5.75 | 5.84 | 5.84 | n/a | 5,572 |
| Jun 16, 2025 | 5.98 | 5.98 | 5.76 | 5.76 | 5.76 | -1.37% | 2,200 |
| Jun 13, 2025 | 5.79 | 6.15 | 5.77 | 6.00 | 6.00 | 4.17% | 14,002 |
| Jun 12, 2025 | 6.37 | 6.37 | 5.85 | 5.93 | 5.93 | -1.17% | 8,014 |
| Jun 11, 2025 | 6.02 | 6.49 | 5.78 | 6.18 | 6.18 | 4.22% | 74,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.