Sera Prognostics Inc. (SERA)
NASDAQ: SERA
· Real-Time Price · USD
2.94
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
Sera Prognostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.92 | n/a | 3.04 | n/a | 2.88 | n/a | 2.93 | n/a | n/a | 83,124 |
| Apr 30, 2025 | 2.98 | n/a | 3.04 | n/a | 2.88 | n/a | 2.94 | n/a | 0.34% | 110,929 |
| Apr 29, 2025 | 2.99 | 2.99 | 3.07 | 3.07 | 2.95 | 2.95 | 2.98 | 2.98 | 1.36% | 141,700 |
| Apr 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2.96 | 2.96 | 3.00 | 3.00 | 0.67% | 96,913 |
| Apr 25, 2025 | 3.30 | 3.30 | 3.36 | 3.36 | 3.13 | 3.13 | 3.17 | 3.17 | 5.67% | 54,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.