Sera Prognostics Inc. (SERA)
NASDAQ: SERA
· Real-Time Price · USD
1.82
0.04 (2.25%)
At close: Jun 17, 2025, 12:47 PM
Sera Prognostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.72 | 1.82 | 1.70 | 1.78 | 1.78 | n/a | 126,714 |
| Jun 13, 2025 | 1.76 | 1.83 | 1.60 | 1.71 | 1.71 | -3.93% | 392,300 |
| Jun 12, 2025 | 1.50 | 2.00 | 1.50 | 1.78 | 1.78 | 4.09% | 1,215,400 |
| Jun 11, 2025 | 1.50 | 1.51 | 1.43 | 1.50 | 1.50 | -15.73% | 808,223 |
| Jun 10, 2025 | 1.50 | 1.56 | 1.41 | 1.49 | 1.49 | -0.67% | 387,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.