Serve Robotics Inc. (SERV)
NASDAQ: SERV
· Real-Time Price · USD
9.25
-0.01 (-0.11%)
At close: Aug 21, 2025, 3:59 PM
9.28
0.31%
After-hours: Aug 21, 2025, 07:59 PM EDT
SERV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 9.20 | 9.31 | 9.10 | 9.25 | 9.25 | -0.11% | 2,472,785 |
| Aug 20, 2025 | 9.51 | 9.59 | 8.87 | 9.26 | 9.26 | -3.74% | 8,039,805 |
| Aug 19, 2025 | 10.45 | 10.53 | 9.59 | 9.62 | 9.62 | -6.24% | 5,974,924 |
| Aug 18, 2025 | 9.83 | 10.46 | 9.78 | 10.26 | 10.26 | 5.66% | 6,964,100 |
| Aug 15, 2025 | 10.16 | 10.22 | 9.71 | 9.71 | 9.71 | -4.62% | 3,768,208 |
| Aug 14, 2025 | 10.10 | 10.32 | 9.94 | 10.18 | 10.18 | -2.49% | 3,510,507 |
| Aug 13, 2025 | 10.44 | 10.65 | 10.20 | 10.44 | 10.44 | 0.19% | 3,703,900 |
| Aug 12, 2025 | 10.07 | 10.43 | 9.76 | 10.42 | 10.42 | 0.39% | 5,376,601 |
| Aug 11, 2025 | 10.47 | 10.95 | 10.27 | 10.38 | 10.38 | -0.86% | 5,049,516 |
| Aug 8, 2025 | 10.18 | 11.06 | 10.01 | 10.47 | 10.47 | -1.13% | 5,541,000 |
| Aug 7, 2025 | 10.56 | 10.73 | 10.26 | 10.59 | 10.59 | 1.44% | 4,112,903 |
| Aug 6, 2025 | 10.79 | 10.85 | 10.31 | 10.44 | 10.44 | -2.79% | 3,401,900 |
| Aug 5, 2025 | 10.73 | 10.97 | 10.55 | 10.74 | 10.74 | 1.99% | 2,978,535 |
| Aug 4, 2025 | 10.18 | 10.72 | 10.06 | 10.53 | 10.53 | 5.19% | 3,069,400 |
| Aug 1, 2025 | 9.73 | 10.19 | 9.50 | 10.01 | 10.01 | -1.77% | 3,864,600 |
| Jul 31, 2025 | 10.29 | 10.59 | 10.08 | 10.19 | 10.19 | 0.79% | 3,331,142 |
| Jul 30, 2025 | 10.44 | 10.53 | 9.91 | 10.11 | 10.11 | -2.22% | 3,638,700 |
| Jul 29, 2025 | 11.36 | 11.49 | 10.34 | 10.34 | 10.34 | -8.90% | 6,490,500 |
| Jul 28, 2025 | 11.87 | 12.11 | 11.30 | 11.35 | 11.35 | -2.58% | 4,142,400 |
| Jul 25, 2025 | 11.43 | 12.20 | 11.18 | 11.65 | 11.65 | 2.19% | 6,380,300 |