Serve Robotics Inc. (SERV)
NASDAQ: SERV
· Real-Time Price · USD
11.46
0.55 (5.04%)
At close: Jun 16, 2025, 3:59 PM
11.37
-0.74%
Pre-market: Jun 17, 2025, 07:41 AM EDT
Serve Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.10 | 11.52 | 10.85 | 11.49 | 11.49 | n/a | 3,794,216 |
| Jun 13, 2025 | 11.49 | 11.70 | 10.89 | 10.91 | 10.91 | -5.05% | 5,937,617 |
| Jun 12, 2025 | 12.41 | 13.59 | 11.87 | 11.90 | 11.90 | 9.07% | 7,000,528 |
| Jun 11, 2025 | 12.48 | 12.86 | 12.05 | 12.76 | 12.76 | 7.23% | 7,645,100 |
| Jun 10, 2025 | 12.54 | 12.80 | 11.82 | 12.10 | 12.10 | -5.17% | 5,181,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.