(SETM)
NASDAQ: SETM
· Real-Time Price · USD
17.02
-0.03 (-0.18%)
At close: Jun 17, 2025, 3:58 PM
17.07
0.29%
After-hours: Jun 17, 2025, 04:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.62 | 17.33 | 16.62 | 17.05 | 17.05 | n/a | 34,260 |
| Jun 13, 2025 | 16.26 | 16.58 | 16.25 | 16.52 | 16.52 | -3.11% | 38,300 |
| Jun 12, 2025 | 16.55 | 16.55 | 16.34 | 16.49 | 16.49 | -0.18% | 48,089 |
| Jun 11, 2025 | 16.26 | 16.57 | 16.26 | 16.38 | 16.38 | -0.67% | 19,237 |
| Jun 10, 2025 | 16.91 | 16.91 | 16.45 | 16.58 | 16.58 | 1.22% | 35,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.