Seven Hills Realty Trust (SEVN)
NASDAQ: SEVN
· Real-Time Price · USD
11.82
0.07 (0.60%)
At close: Jun 17, 2025, 3:59 PM
11.75
-0.59%
After-hours: Jun 17, 2025, 04:04 PM EDT
Seven Hills Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.66 | 11.86 | 11.66 | 11.75 | 11.75 | n/a | 20,178 |
| Jun 13, 2025 | 11.86 | 11.88 | 11.70 | 11.70 | 11.70 | -0.43% | 40,300 |
| Jun 12, 2025 | 11.85 | 11.99 | 11.81 | 11.93 | 11.93 | 1.97% | 15,200 |
| Jun 11, 2025 | 11.98 | 12.05 | 11.86 | 11.87 | 11.87 | -0.50% | 25,445 |
| Jun 10, 2025 | 11.95 | 12.09 | 11.78 | 11.92 | 11.92 | 0.42% | 34,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.