Sezzle Inc. (SEZL)
NASDAQ: SEZL
· Real-Time Price · USD
146.23
12.69 (9.50%)
At close: Jun 16, 2025, 3:59 PM
146.30
0.05%
Pre-market: Jun 17, 2025, 05:11 AM EDT
Sezzle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 136.11 | 147.50 | 135.50 | 146.43 | 146.43 | n/a | 1,075,467 |
| Jun 13, 2025 | 134.95 | 141.73 | 131.20 | 133.54 | 133.54 | -8.80% | 1,393,368 |
| Jun 12, 2025 | 131.53 | 141.83 | 131.45 | 140.10 | 140.10 | 4.91% | 985,300 |
| Jun 11, 2025 | 125.00 | 133.54 | 124.52 | 131.20 | 131.20 | -6.35% | 1,105,300 |
| Jun 10, 2025 | 120.86 | 126.46 | 106.15 | 122.83 | 122.83 | -6.38% | 2,586,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.