Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
86.66
0.97 (1.13%)
At close: May 01, 2025, 3:59 PM
86.49
-0.20%
After-hours: May 01, 2025, 05:46 PM EDT
Stifel Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 84.24 | n/a | 85.89 | n/a | 83.22 | n/a | 85.69 | n/a | n/a | 704,299 |
| Apr 29, 2025 | 85.56 | 85.56 | 86.45 | 86.45 | 84.10 | 84.10 | 86.21 | 86.21 | 0.61% | 725,327 |
| Apr 28, 2025 | 85.84 | 85.84 | 87.26 | 87.26 | 84.99 | 84.99 | 85.99 | 85.99 | -0.26% | 868,472 |
| Apr 25, 2025 | 85.14 | 85.14 | 86.59 | 86.59 | 84.78 | 84.78 | 85.77 | 85.77 | -0.26% | 917,033 |
| Apr 24, 2025 | 83.60 | 83.60 | 86.40 | 86.40 | 83.50 | 83.50 | 85.74 | 85.74 | -0.03% | 1,300,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.