Stifel Financial Corp. (SF)
NYSE: SF
· Real-Time Price · USD
97.42
2.05 (2.15%)
At close: Jun 16, 2025, 3:59 PM
97.45
0.03%
After-hours: Jun 16, 2025, 04:05 PM EDT
Stifel Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 95.36 | 96.72 | 94.35 | 95.37 | 95.37 | n/a | 668,400 |
| Jun 12, 2025 | 95.21 | 97.04 | 94.61 | 96.98 | 96.98 | 1.69% | 389,509 |
| Jun 11, 2025 | 96.79 | 97.69 | 96.21 | 96.68 | 96.68 | -0.31% | 471,900 |
| Jun 10, 2025 | 96.31 | 97.44 | 96.12 | 96.56 | 96.56 | -0.12% | 430,416 |
| Jun 9, 2025 | 97.50 | 97.63 | 95.79 | 96.62 | 96.62 | 0.06% | 584,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.