Sound Financial Bancorp I... (SFBC)
NASDAQ: SFBC
· Real-Time Price · USD
51.43
0.66 (1.30%)
At close: May 02, 2025, 3:57 PM
51.33
-0.19%
After-hours: May 02, 2025, 04:05 PM EDT
Sound Financial Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.98 | n/a | 51.33 | n/a | 50.61 | n/a | 51.33 | n/a | n/a | 4,338 |
| May 1, 2025 | 50.77 | n/a | 50.77 | n/a | 50.77 | n/a | 50.77 | n/a | -1.09% | 1,900 |
| Apr 30, 2025 | 51.31 | n/a | 51.31 | n/a | 50.56 | n/a | 50.77 | n/a | 0.00% | 4,617 |
| Apr 29, 2025 | 51.39 | 51.39 | 51.54 | 51.54 | 50.93 | 50.93 | 51.43 | 51.43 | 1.30% | 7,300 |
| Apr 28, 2025 | 50.53 | 50.53 | 51.44 | 51.44 | 50.53 | 50.53 | 51.44 | 51.44 | 0.02% | 2,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.