ServisFirst Bancshares In... (SFBS)
NYSE: SFBS
· Real-Time Price · USD
72.47
1.25 (1.76%)
At close: May 01, 2025, 3:59 PM
72.38
-0.12%
After-hours: May 01, 2025, 05:46 PM EDT
ServisFirst Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 70.46 | n/a | 71.70 | n/a | 69.51 | n/a | 71.22 | n/a | n/a | 214,397 |
| Apr 29, 2025 | 71.07 | 71.07 | 72.59 | 72.59 | 70.47 | 70.47 | 72.20 | 72.20 | 1.38% | 155,380 |
| Apr 28, 2025 | 70.82 | 70.82 | 71.34 | 71.34 | 70.08 | 70.08 | 71.08 | 71.08 | -1.55% | 160,590 |
| Apr 25, 2025 | 70.96 | 70.96 | 71.04 | 71.04 | 69.81 | 69.81 | 70.79 | 70.79 | -0.41% | 143,538 |
| Apr 24, 2025 | 70.98 | 70.98 | 72.05 | 72.05 | 69.26 | 69.26 | 71.74 | 71.74 | 1.34% | 191,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.