ServisFirst Bancshares In... (SFBS)
NYSE: SFBS
· Real-Time Price · USD
72.22
-0.37 (-0.51%)
At close: Jun 16, 2025, 3:59 PM
72.70
0.66%
After-hours: Jun 16, 2025, 06:49 PM EDT
ServisFirst Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 73.56 | 73.74 | 72.21 | 72.40 | 72.40 | n/a | 190,008 |
| Jun 13, 2025 | 73.47 | 73.72 | 72.29 | 72.59 | 72.59 | 0.26% | 238,400 |
| Jun 12, 2025 | 74.49 | 75.09 | 73.75 | 74.29 | 74.29 | 2.34% | 145,000 |
| Jun 11, 2025 | 76.56 | 76.56 | 74.75 | 74.84 | 74.84 | 0.74% | 151,100 |
| Jun 10, 2025 | 75.41 | 76.79 | 75.31 | 76.06 | 76.06 | 1.63% | 136,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.