Signify N.V. (SFFYF)
PNK: SFFYF
· Real-Time Price · USD
21.80
-1.81 (-7.67%)
At close: May 07, 2025, 2:41 PM
SFFYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | n/a | -4.50% | 784 |
| May 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | n/a | 0.00% | 0 |
| May 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | n/a | 0.00% | 0 |
| May 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00% | 0 |
| Apr 28, 2025 | 23.61 | 23.61 | 22.65 | 22.65 | 20.87 | 4.96% | 2,455 |
| Apr 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% | 0 |
| Apr 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 19.89 | 4.55% | 1,455 |
| Apr 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% | 0 |
| Apr 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% | 0 |
| Apr 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% | 0 |
| Apr 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% | 0 |
| Apr 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% | 0 |
| Apr 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% | 0 |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 19.03 | -1.48% | 400 |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 19.31 | 9.69% | 11,053 |
| Apr 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Apr 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |
| Apr 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0 |