Price Alert

Samfine Creation Group L... (SFHG)

NASDAQ: SFHG · Real-Time Price · USD

0.75

0.04 (5.63%)

At close: Aug 25, 2025, 3:58 PM

0.74

-1.05%

After-hours: Aug 25, 2025, 04:00 PM EDT

SFHG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.73	0.74	0.67	0.71	0.71	1.43%	36,342
Aug 21, 2025	0.65	0.72	0.65	0.70	0.70	6.06%	85,703
Aug 20, 2025	0.69	0.69	0.66	0.66	0.66	-2.94%	73,448
Aug 19, 2025	0.71	0.71	0.66	0.68	0.68	-4.23%	90,253
Aug 18, 2025	0.71	0.73	0.66	0.71	0.71	0.00%	87,734
Aug 15, 2025	0.73	0.75	0.70	0.71	0.71	1.43%	84,648
Aug 14, 2025	0.72	0.77	0.70	0.70	0.70	-4.11%	30,538
Aug 13, 2025	0.78	0.78	0.70	0.73	0.73	0.00%	22,200
Aug 12, 2025	0.80	0.80	0.73	0.73	0.73	1.39%	57,448
Aug 11, 2025	0.67	0.80	0.67	0.72	0.72	1.41%	58,030
Aug 8, 2025	0.72	0.77	0.70	0.71	0.71	-8.97%	28,302
Aug 7, 2025	0.80	0.82	0.78	0.78	0.78	-2.50%	47,400
Aug 6, 2025	0.80	0.82	0.80	0.80	0.80	2.56%	46,300
Aug 5, 2025	0.85	0.85	0.72	0.78	0.78	-4.88%	58,300
Aug 4, 2025	0.82	0.89	0.82	0.82	0.82	1.23%	32,803
Aug 1, 2025	0.83	0.83	0.81	0.81	0.81	0.00%	39,547
Jul 31, 2025	0.84	0.84	0.81	0.81	0.81	2.53%	56,029
Jul 30, 2025	0.84	0.85	0.78	0.79	0.79	-4.82%	125,139
Jul 29, 2025	0.86	0.88	0.81	0.83	0.83	3.75%	39,200
Jul 28, 2025	0.89	0.89	0.80	0.80	0.80	-1.23%	44,700