Samfine Creation Group L... (SFHG)
NASDAQ: SFHG
· Real-Time Price · USD
0.70
0.03 (3.72%)
At close: May 07, 2025, 3:58 PM
0.66
-5.24%
After-hours: May 07, 2025, 05:25 PM EDT
Samfine Creation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.67 | n/a | 0.68 | n/a | 0.66 | n/a | 0.67 | n/a | n/a | 33,956 |
| May 5, 2025 | 0.67 | n/a | 0.71 | n/a | 0.67 | n/a | 0.67 | n/a | 0.00% | 73,900 |
| May 2, 2025 | 0.65 | n/a | 0.69 | n/a | 0.63 | n/a | 0.69 | n/a | 2.99% | 84,229 |
| May 1, 2025 | 0.66 | n/a | 0.67 | n/a | 0.64 | n/a | 0.65 | n/a | -5.80% | 109,500 |
| Apr 30, 2025 | 0.65 | n/a | 0.67 | n/a | 0.65 | n/a | 0.65 | n/a | 0.00% | 27,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.