(SFLO)
NASDAQ: SFLO
· Real-Time Price · USD
29.03
-0.07 (-0.26%)
At close: Aug 29, 2025, 3:59 PM
SFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.13 | 29.21 | 28.94 | 29.03 | 29.03 | -0.24% | 183,300 |
| Aug 28, 2025 | 29.16 | 29.16 | 28.89 | 29.10 | 29.10 | 0.28% | 40,842 |
| Aug 27, 2025 | 28.72 | 29.05 | 28.72 | 29.02 | 29.02 | 0.83% | 35,300 |
| Aug 26, 2025 | 28.81 | 28.86 | 28.70 | 28.78 | 28.78 | -0.14% | 106,001 |
| Aug 25, 2025 | 28.85 | 28.93 | 28.80 | 28.82 | 28.82 | -0.59% | 32,300 |
| Aug 22, 2025 | 28.07 | 29.00 | 28.04 | 28.99 | 28.99 | 4.02% | 118,532 |
| Aug 21, 2025 | 27.66 | 27.93 | 27.52 | 27.87 | 27.87 | 0.25% | 130,722 |
| Aug 20, 2025 | 27.97 | 27.98 | 27.64 | 27.80 | 27.80 | -0.57% | 39,300 |
| Aug 19, 2025 | 28.13 | 28.32 | 27.92 | 27.96 | 27.96 | -0.43% | 22,305 |
| Aug 18, 2025 | 27.98 | 28.17 | 27.87 | 28.08 | 28.08 | 0.65% | 108,400 |
| Aug 15, 2025 | 27.99 | 28.04 | 27.78 | 27.90 | 27.90 | -0.04% | 33,412 |
| Aug 14, 2025 | 27.90 | 27.92 | 27.64 | 27.91 | 27.91 | -1.06% | 169,000 |
| Aug 13, 2025 | 27.65 | 28.23 | 27.65 | 28.21 | 28.21 | 2.43% | 244,447 |
| Aug 12, 2025 | 27.07 | 27.56 | 27.07 | 27.54 | 27.54 | 2.30% | 24,849 |
| Aug 11, 2025 | 27.24 | 27.34 | 26.90 | 26.92 | 26.92 | -0.81% | 176,700 |
| Aug 8, 2025 | 27.18 | 27.32 | 27.04 | 27.14 | 27.14 | 0.74% | 27,139 |
| Aug 7, 2025 | 27.21 | 27.27 | 26.80 | 26.94 | 26.94 | -0.44% | 15,400 |
| Aug 6, 2025 | 27.23 | 27.24 | 27.04 | 27.06 | 27.06 | -0.29% | 18,300 |
| Aug 5, 2025 | 26.96 | 27.17 | 26.87 | 27.14 | 27.13 | 1.38% | 22,900 |
| Aug 4, 2025 | 26.41 | 26.80 | 26.41 | 26.77 | 26.76 | 2.02% | 36,232 |