(SFLO)
NASDAQ: SFLO
· Real-Time Price · USD
26.33
0.23 (0.88%)
At close: Jun 18, 2025, 12:29 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.07 | 26.35 | 26.07 | 26.10 | 26.10 | n/a | 147,181 |
| Jun 16, 2025 | 26.01 | 26.17 | 25.93 | 26.13 | 26.13 | 0.11% | 81,500 |
| Jun 13, 2025 | 25.97 | 26.07 | 25.74 | 25.82 | 25.82 | -1.19% | 37,600 |
| Jun 12, 2025 | 26.08 | 26.10 | 25.91 | 26.08 | 26.08 | 1.01% | 38,200 |
| Jun 11, 2025 | 26.37 | 26.37 | 26.16 | 26.23 | 26.23 | 0.58% | 65,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.