Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
19.98
-0.04 (-0.20%)
At close: Aug 21, 2025, 3:59 PM
19.98
0.00%
After-hours: Aug 21, 2025, 04:20 PM EDT
SFNC Option Overview
Overview for all option chains of SFNC. As of August 21, 2025, SFNC options have an IV of 111.78% and an IV rank of 84.3%. The volume is 1 contracts, which is 14.29% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
111.78%IV Rank
84.3%Historical Volatility
23.43%IV Low
43.01% on Mar 04, 2025IV High
124.59% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
805Put-Call Ratio
0.82Put Open Interest
362Call Open Interest
443Open Interest Avg (30-day)
764Today vs Open Interest Avg (30-day)
105.37%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
7Today vs Volume Avg (30-day)
14.29%Option Chain Statistics
This table provides a comprehensive overview of all SFNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 97 | 220 | 2.27 | 111.78% | 22.5 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 87.62% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 315 | 115 | 0.37 | 72.52% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.76% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 31 | 27 | 0.87 | 67.86% | 20 |