Simmons First National Co... (SFNC)
NASDAQ: SFNC
· Real-Time Price · USD
20.59
-0.27 (-1.29%)
At close: Aug 25, 2025, 3:59 PM
21.00
1.99%
After-hours: Aug 25, 2025, 05:06 PM EDT
SFNC Option Overview
Overview for all option chains of SFNC. As of August 24, 2025, SFNC options have an IV of 127.92% and an IV rank of 104.08%. The volume is 13 contracts, which is 185.71% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
127.92%IV Rank
104.08%Historical Volatility
26.27%IV Low
43.01% on Mar 04, 2025IV High
124.59% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
806Put-Call Ratio
0.82Put Open Interest
362Call Open Interest
444Open Interest Avg (30-day)
777Today vs Open Interest Avg (30-day)
103.73%Option Volume
Today's Volume
13Put-Call Ratio
0Put Volume
0Call Volume
13Volume Avg (30-day)
7Today vs Volume Avg (30-day)
185.71%Option Chain Statistics
This table provides a comprehensive overview of all SFNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 97 | 220 | 2.27 | 127.92% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 106.99% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 315 | 115 | 0.37 | 60.22% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.76% | 95 |
| Mar 20, 2026 | 13 | 0 | 0 | 31 | 27 | 0.87 | 61.79% | 20 |