Southern First Bancshares... (SFST)
NASDAQ: SFST
· Real-Time Price · USD
35.41
-0.35 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
35.73
0.90%
After-hours: Jun 16, 2025, 04:04 PM EDT
Southern First Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.99 | 36.13 | 35.50 | 35.73 | n/a | n/a | 12,339 |
| Jun 13, 2025 | 36.00 | 36.36 | 35.40 | 35.76 | 35.76 | 0.08% | 13,200 |
| Jun 12, 2025 | 36.93 | 36.95 | 36.17 | 36.87 | 36.87 | 3.10% | 11,115 |
| Jun 11, 2025 | 36.99 | 37.17 | 36.05 | 37.17 | 37.17 | 0.81% | 18,500 |
| Jun 10, 2025 | 35.58 | 36.72 | 35.19 | 36.71 | 36.71 | -1.24% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.