Southern First Bancshares... (SFST)
NASDAQ: SFST
· Real-Time Price · USD
35.24
-0.27 (-0.76%)
At close: May 01, 2025, 3:59 PM
34.02
-3.46%
Pre-market: May 02, 2025, 04:15 AM EDT
Southern First Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.75 | n/a | 35.50 | n/a | 34.70 | n/a | 34.90 | n/a | n/a | 10,862 |
| Apr 30, 2025 | 36.05 | n/a | 36.88 | n/a | 35.13 | n/a | 35.51 | n/a | 1.75% | 25,720 |
| Apr 29, 2025 | 33.75 | 33.75 | 37.46 | 37.46 | 33.12 | 33.12 | 36.64 | 36.64 | 3.18% | 63,307 |
| Apr 28, 2025 | 33.31 | 33.31 | 33.71 | 33.71 | 33.12 | 33.12 | 33.69 | 33.69 | -8.05% | 12,137 |
| Apr 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.00 | 33.00 | 33.48 | 33.48 | -0.62% | 9,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.