SoftBank Group Corp. (SFTBF)
OTC: SFTBF
· Real-Time Price · USD
102.16
-1.79 (-1.72%)
At close: Aug 26, 2025, 3:38 PM
105.00
2.78%
Pre-market: Aug 26, 2025, 09:30 AM EDT
SFTBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 105.00 | 105.00 | 101.85 | 103.95 | 103.95 | 0.02% | 3,156 |
| Aug 22, 2025 | 100.00 | 104.00 | 100.00 | 103.93 | 103.93 | 5.04% | 4,000 |
| Aug 21, 2025 | 98.25 | 99.50 | 97.01 | 98.94 | 98.94 | -1.01% | 1,737 |
| Aug 20, 2025 | 101.50 | 102.01 | 98.25 | 99.95 | 99.95 | -6.59% | 6,132 |
| Aug 19, 2025 | 113.25 | 115.20 | 101.70 | 107.00 | 107.00 | -5.73% | 3,422 |
| Aug 18, 2025 | 115.00 | 115.47 | 108.60 | 113.50 | 113.50 | 1.34% | 134,129 |
| Aug 15, 2025 | 110.51 | 112.00 | 107.12 | 112.00 | 112.00 | 6.65% | 3,800 |
| Aug 14, 2025 | 101.50 | 106.66 | 101.50 | 105.02 | 105.02 | 4.60% | 14,900 |
| Aug 13, 2025 | 100.01 | 100.56 | 99.32 | 100.40 | 100.40 | -0.56% | 25,703 |
| Aug 12, 2025 | 96.65 | 102.75 | 96.65 | 100.97 | 100.97 | 5.79% | 2,739 |
| Aug 11, 2025 | 94.00 | 96.91 | 94.00 | 95.44 | 95.44 | 1.53% | 6,400 |
| Aug 8, 2025 | 92.08 | 95.26 | 92.08 | 94.00 | 94.00 | 7.43% | 36,700 |
| Aug 7, 2025 | 85.26 | 87.50 | 85.00 | 87.50 | 87.50 | 3.43% | 14,332 |
| Aug 6, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 5.75% | 600 |
| Aug 5, 2025 | 80.17 | 80.19 | 79.97 | 80.00 | 80.00 | -0.21% | 1,400 |
| Aug 4, 2025 | 76.36 | 80.17 | 76.36 | 80.17 | 80.17 | 6.31% | 2,313 |
| Aug 1, 2025 | 75.87 | 75.87 | 75.00 | 75.41 | 75.41 | -0.63% | 905 |
| Jul 31, 2025 | 76.20 | 76.20 | 75.89 | 75.89 | 75.89 | 0.92% | 700 |
| Jul 30, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.34% | 400 |
| Jul 29, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -9.08% | 708 |