SoftBank Group Corp. (SFTBY)
OTC: SFTBY
· Real-Time Price · USD
29.86
0.13 (0.44%)
At close: Jun 17, 2025, 3:59 PM
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.50 | 30.00 | 29.25 | 29.73 | 29.73 | n/a | 446,495 |
| Jun 13, 2025 | 28.92 | 28.99 | 28.40 | 28.65 | 28.65 | -3.63% | 2,011,100 |
| Jun 12, 2025 | 27.77 | 28.20 | 27.72 | 27.97 | 27.97 | -2.37% | 591,700 |
| Jun 11, 2025 | 27.54 | 28.18 | 27.54 | 27.62 | 27.62 | -1.25% | 518,400 |
| Jun 10, 2025 | 27.65 | 27.65 | 27.07 | 27.48 | 27.48 | -0.51% | 554,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.