Shengfeng Development Lim... (SFWL)
NASDAQ: SFWL
· Real-Time Price · USD
1.01
-0.01 (-0.98%)
At close: May 01, 2025, 3:54 PM
1.01
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Shengfeng Development Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.89 | n/a | 1.02 | n/a | 0.89 | n/a | 1.02 | n/a | n/a | 58,105 |
| Apr 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.89 | -12.75% | 2,620 |
| Apr 28, 2025 | 0.92 | 0.93 | 0.95 | 0.95 | 0.90 | 0.90 | 0.95 | 0.95 | 6.74% | 4,200 |
| Apr 25, 2025 | 0.93 | 0.93 | 0.96 | 0.96 | 0.93 | 0.93 | 0.94 | 0.94 | -1.05% | 1,100 |
| Apr 24, 2025 | 0.96 | 0.96 | 0.99 | 0.99 | 0.93 | 0.93 | 0.99 | 0.99 | 5.32% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.