Shengfeng Development Lim... (SFWL)
NASDAQ: SFWL
· Real-Time Price · USD
1.00
0.00 (0.00%)
At close: Oct 03, 2025, 3:54 PM
1.00
-0.25%
After-hours: Oct 03, 2025, 04:10 PM EDT
SFWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 0.00% | 20,394 |
| Oct 2, 2025 | 1.03 | 1.04 | 0.98 | 1.00 | 1.00 | 0.00% | 24,600 |
| Oct 1, 2025 | 1.14 | 1.16 | 0.99 | 1.00 | 1.00 | -15.97% | 126,404 |
| Sep 30, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 2.59% | 2,588 |
| Sep 29, 2025 | 1.14 | 1.20 | 1.14 | 1.16 | 1.16 | -0.85% | 15,100 |
| Sep 26, 2025 | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | 1.74% | 20,000 |
| Sep 25, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -0.86% | 6,841 |
| Sep 24, 2025 | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | 1.75% | 2,849 |
| Sep 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 1,944 |
| Sep 22, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | -0.86% | 10,749 |
| Sep 19, 2025 | 1.12 | 1.20 | 1.12 | 1.16 | 1.16 | -0.85% | 9,535 |
| Sep 18, 2025 | 1.12 | 1.20 | 1.12 | 1.17 | 1.17 | 0.86% | 6,908 |
| Sep 17, 2025 | 1.10 | 1.24 | 1.10 | 1.16 | 1.16 | 0.87% | 8,500 |
| Sep 16, 2025 | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -2.54% | 8,900 |
| Sep 15, 2025 | 1.15 | 1.28 | 1.15 | 1.18 | 1.18 | 2.61% | 16,438 |
| Sep 12, 2025 | 1.19 | 1.27 | 1.13 | 1.15 | 1.15 | -1.71% | 52,400 |
| Sep 11, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 3.54% | 1,900 |
| Sep 10, 2025 | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.88% | 18,400 |
| Sep 9, 2025 | 1.06 | 1.15 | 1.05 | 1.14 | 1.14 | 9.62% | 19,211 |
| Sep 8, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.95% | 6,426 |
Page 1 of 32