(SFY)
AMEX: SFY
· Real-Time Price · USD
124.94
0.63 (0.51%)
At close: Aug 28, 2025, 3:59 PM
124.70
-0.19%
After-hours: Aug 28, 2025, 06:06 PM EDT
SFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 124.12 | 124.48 | 123.97 | 124.31 | 124.31 | 0.12% | 21,628 |
| Aug 26, 2025 | 123.35 | 124.16 | 123.35 | 124.16 | 124.16 | 0.59% | 17,200 |
| Aug 25, 2025 | 123.68 | 123.99 | 123.42 | 123.43 | 123.43 | -0.33% | 20,600 |
| Aug 22, 2025 | 122.19 | 124.14 | 121.92 | 123.84 | 123.84 | 1.59% | 19,200 |
| Aug 21, 2025 | 121.91 | 122.45 | 121.55 | 121.90 | 121.90 | -0.33% | 23,600 |
| Aug 20, 2025 | 122.50 | 122.64 | 121.06 | 122.30 | 122.30 | -0.29% | 16,116 |
| Aug 19, 2025 | 124.03 | 124.03 | 122.48 | 122.66 | 122.66 | -1.13% | 16,233 |
| Aug 18, 2025 | 123.75 | 124.07 | 123.75 | 124.06 | 124.06 | 0.10% | 23,434 |
| Aug 15, 2025 | 124.52 | 124.52 | 123.79 | 123.93 | 123.93 | -0.27% | 25,635 |
| Aug 14, 2025 | 123.80 | 124.33 | 123.69 | 124.26 | 124.26 | 0.11% | 23,140 |
| Aug 13, 2025 | 124.52 | 124.57 | 123.68 | 124.12 | 124.12 | 0.11% | 34,200 |
| Aug 12, 2025 | 123.25 | 123.98 | 122.96 | 123.98 | 123.98 | 1.08% | 17,834 |
| Aug 11, 2025 | 122.97 | 123.35 | 122.51 | 122.66 | 122.66 | -0.18% | 24,819 |
| Aug 8, 2025 | 122.44 | 123.00 | 122.44 | 122.88 | 122.88 | 0.61% | 17,031 |
| Aug 7, 2025 | 122.89 | 123.11 | 121.37 | 122.14 | 122.14 | -0.15% | 25,500 |
| Aug 6, 2025 | 121.37 | 122.39 | 121.37 | 122.32 | 122.32 | 0.72% | 28,710 |
| Aug 5, 2025 | 122.25 | 122.48 | 121.40 | 121.44 | 121.44 | -0.57% | 23,300 |
| Aug 4, 2025 | 120.90 | 122.17 | 120.89 | 122.14 | 122.14 | 1.83% | 34,520 |
| Aug 1, 2025 | 120.55 | 120.67 | 119.35 | 119.94 | 119.94 | -1.88% | 34,533 |
| Jul 31, 2025 | 123.76 | 124.00 | 122.04 | 122.24 | 122.24 | -0.29% | 16,300 |