Saga Communications Inc. (SGA)
NASDAQ: SGA
· Real-Time Price · USD
12.98
0.32 (2.53%)
At close: Oct 03, 2025, 3:59 PM
12.98
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.80 | 12.98 | 12.69 | 12.98 | 12.98 | 2.53% | 2,214 |
| Oct 2, 2025 | 12.50 | 13.00 | 12.50 | 12.66 | 12.66 | -2.62% | 6,500 |
| Oct 1, 2025 | 12.56 | 13.00 | 12.22 | 13.00 | 13.00 | 4.50% | 14,035 |
| Sep 30, 2025 | 12.88 | 12.88 | 12.22 | 12.44 | 12.44 | 0.97% | 1,000 |
| Sep 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.68% | 804 |
| Sep 26, 2025 | 12.41 | 12.53 | 12.40 | 12.53 | 12.53 | 2.45% | 2,800 |
| Sep 25, 2025 | 12.38 | 12.42 | 12.11 | 12.23 | 12.23 | -1.53% | 6,244 |
| Sep 24, 2025 | 12.25 | 12.42 | 12.08 | 12.42 | 12.42 | 0.98% | 4,300 |
| Sep 23, 2025 | 12.30 | 12.34 | 12.30 | 12.30 | 12.30 | 2.07% | 1,318 |
| Sep 22, 2025 | 12.25 | 12.34 | 12.05 | 12.05 | 12.05 | 0.25% | 5,148 |
| Sep 19, 2025 | 12.40 | 13.00 | 12.02 | 12.02 | 12.02 | -3.76% | 16,927 |
| Sep 18, 2025 | 12.26 | 12.65 | 12.23 | 12.49 | 12.49 | 2.13% | 3,300 |
| Sep 17, 2025 | 12.39 | 12.62 | 12.23 | 12.23 | 12.23 | -1.85% | 8,331 |
| Sep 16, 2025 | 12.16 | 12.46 | 12.16 | 12.46 | 12.46 | 3.57% | 3,704 |
| Sep 15, 2025 | 11.88 | 12.19 | 11.88 | 12.03 | 12.03 | 0.25% | 7,800 |
| Sep 12, 2025 | 12.16 | 12.16 | 11.95 | 12.00 | 12.00 | -0.33% | 3,341 |
| Sep 11, 2025 | 12.05 | 12.17 | 11.99 | 12.04 | 12.04 | 0.08% | 4,000 |
| Sep 10, 2025 | 12.00 | 12.13 | 11.98 | 12.03 | 12.03 | 0.08% | 3,408 |
| Sep 9, 2025 | 11.96 | 12.14 | 11.96 | 12.02 | 12.02 | -0.25% | 4,500 |
| Sep 8, 2025 | 11.99 | 12.19 | 11.91 | 12.05 | 12.05 | 1.26% | 8,843 |
Page 1 of 136