Saga Communications Inc. (SGA)
NASDAQ: SGA
· Real-Time Price · USD
12.26
0.18 (1.49%)
At close: Jun 16, 2025, 3:59 PM
12.26
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Saga Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.18 | 12.49 | 12.18 | 12.26 | 12.26 | n/a | 1,120 |
| Jun 13, 2025 | 12.53 | 12.53 | 12.07 | 12.08 | 12.08 | -1.47% | 3,200 |
| Jun 12, 2025 | 12.72 | 12.72 | 12.20 | 12.68 | 12.68 | 4.97% | 4,505 |
| Jun 11, 2025 | 12.52 | 12.72 | 12.52 | 12.72 | 12.72 | 0.32% | 2,115 |
| Jun 10, 2025 | 12.03 | 12.80 | 12.03 | 12.58 | 12.58 | -1.10% | 9,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.