Singapore Telecommunicati... (SGAPY)
OTC: SGAPY
· Real-Time Price · USD
33.05
0.31 (0.95%)
At close: Oct 03, 2025, 3:53 PM
33.10
0.14%
After-hours: Oct 03, 2025, 03:46 PM EDT
SGAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.04 | 33.11 | 32.55 | 33.06 | 33.06 | 0.98% | 52,708 |
| Oct 2, 2025 | 32.20 | 32.74 | 32.20 | 32.74 | 32.74 | 1.58% | 342,500 |
| Oct 1, 2025 | 32.10 | 32.24 | 32.06 | 32.23 | 32.23 | 0.78% | 482,100 |
| Sep 30, 2025 | 30.69 | 32.00 | 30.69 | 31.98 | 31.98 | 0.31% | 262,200 |
| Sep 29, 2025 | 32.26 | 32.26 | 31.77 | 31.88 | 31.88 | -2.63% | 373,433 |
| Sep 26, 2025 | 33.03 | 33.05 | 32.62 | 32.74 | 32.74 | -1.00% | 711,000 |
| Sep 25, 2025 | 31.85 | 33.08 | 31.85 | 33.07 | 33.07 | -0.12% | 78,200 |
| Sep 24, 2025 | 33.24 | 33.24 | 32.96 | 33.11 | 33.11 | -0.42% | 40,435 |
| Sep 23, 2025 | 33.24 | 33.28 | 33.17 | 33.25 | 33.25 | -1.77% | 29,321 |
| Sep 22, 2025 | 34.97 | 34.97 | 33.75 | 33.85 | 33.85 | -1.34% | 24,400 |
| Sep 19, 2025 | 34.76 | 34.76 | 34.22 | 34.31 | 34.31 | 1.69% | 43,236 |
| Sep 18, 2025 | 34.24 | 34.25 | 33.69 | 33.74 | 33.74 | 1.08% | 308,336 |
| Sep 17, 2025 | 34.58 | 34.58 | 33.10 | 33.38 | 33.38 | -1.82% | 1,059,342 |
| Sep 16, 2025 | 34.07 | 34.07 | 33.87 | 34.00 | 34.00 | 1.31% | 35,800 |
| Sep 15, 2025 | 34.85 | 34.85 | 33.50 | 33.56 | 33.56 | -0.80% | 39,200 |
| Sep 12, 2025 | 32.50 | 33.90 | 32.50 | 33.83 | 33.83 | -0.53% | 33,200 |
| Sep 11, 2025 | 33.97 | 34.01 | 33.91 | 34.01 | 34.01 | 0.50% | 22,039 |
| Sep 10, 2025 | 32.86 | 33.89 | 32.86 | 33.84 | 33.84 | 1.26% | 22,606 |
| Sep 9, 2025 | 33.30 | 33.43 | 33.27 | 33.42 | 33.42 | -0.68% | 29,800 |
| Sep 8, 2025 | 33.85 | 33.85 | 33.52 | 33.65 | 33.65 | -0.59% | 206,521 |
Page 1 of 136