Singapore Telecommunicati... (SGAPY)
PNK: SGAPY
· Real-Time Price · USD
29.15
0.12 (0.41%)
At close: May 01, 2025, 3:58 PM
Singapore Telecommunications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.87 | n/a | 30.24 | n/a | 28.87 | n/a | 28.96 | n/a | n/a | 56,325 |
| Apr 30, 2025 | 29.08 | n/a | 29.90 | n/a | 28.80 | n/a | 29.03 | n/a | 0.24% | 46,612 |
| Apr 29, 2025 | 28.80 | 28.80 | 29.10 | 29.10 | 27.61 | 27.61 | 28.81 | 28.81 | -0.76% | 40,326 |
| Apr 28, 2025 | 27.81 | 27.81 | 29.73 | 29.73 | 27.81 | 27.81 | 29.19 | 29.19 | 1.32% | 84,000 |
| Apr 25, 2025 | 28.56 | 28.56 | 28.90 | 28.90 | 28.56 | 28.56 | 28.82 | 28.82 | -1.27% | 34,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.