Singapore Telecommunicati... (SGAPY)
OTC: SGAPY
· Real-Time Price · USD
30.66
-0.31 (-1.00%)
At close: Jun 17, 2025, 10:06 AM
Singapore Telecommunications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.95 | 31.04 | 30.87 | 30.97 | 30.97 | n/a | 21,703 |
| Jun 13, 2025 | 30.85 | 30.94 | 30.85 | 30.92 | 30.92 | -0.16% | 27,033 |
| Jun 12, 2025 | 30.80 | 31.30 | 30.80 | 31.28 | 31.28 | 1.16% | 31,701 |
| Jun 11, 2025 | 30.61 | 30.77 | 30.61 | 30.68 | 30.68 | -1.92% | 21,509 |
| Jun 10, 2025 | 31.56 | 31.56 | 29.52 | 30.34 | 30.34 | -1.11% | 39,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.