SES S.A. (SGBAF)
PNK: SGBAF
· Real-Time Price · USD
5.85
0.57 (10.90%)
At close: May 01, 2025, 3:28 PM
SES S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.81 | n/a | 5.85 | n/a | 5.81 | n/a | 5.85 | n/a | n/a | 6,628 |
| Apr 30, 2025 | 5.28 | n/a | 5.28 | n/a | 5.28 | n/a | 5.28 | n/a | -9.74% | 1,300 |
| Apr 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -10.23% | 914 |
| Apr 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.91% | 2,000 |
| Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 9.56% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.