Standard Bank Group Limit... (SGBLY)
OTC: SGBLY
· Real-Time Price · USD
14.37
0.34 (2.44%)
At close: Oct 03, 2025, 3:53 PM
14.39
0.14%
After-hours: Oct 03, 2025, 03:35 PM EDT
SGBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.33 | 14.41 | 14.12 | 14.37 | 14.37 | 2.42% | 18,862 |
| Oct 2, 2025 | 14.04 | 14.10 | 13.89 | 14.03 | 14.03 | -0.21% | 29,400 |
| Oct 1, 2025 | 14.08 | 14.10 | 14.03 | 14.06 | 14.06 | 1.74% | 25,642 |
| Sep 30, 2025 | 13.66 | 13.88 | 13.66 | 13.82 | 13.82 | 0.51% | 19,928 |
| Sep 29, 2025 | 13.70 | 13.75 | 13.67 | 13.75 | 13.75 | -0.15% | 35,116 |
| Sep 26, 2025 | 13.70 | 13.77 | 13.70 | 13.77 | 13.77 | 0.66% | 23,225 |
| Sep 25, 2025 | 13.70 | 13.77 | 13.61 | 13.68 | 13.68 | -1.51% | 22,743 |
| Sep 24, 2025 | 13.97 | 14.00 | 13.86 | 13.89 | 13.89 | -1.21% | 19,800 |
| Sep 23, 2025 | 14.03 | 14.07 | 14.02 | 14.06 | 14.06 | 0.36% | 14,126 |
| Sep 22, 2025 | 14.24 | 14.24 | 13.96 | 14.01 | 14.01 | -1.27% | 18,917 |
| Sep 19, 2025 | 14.08 | 14.21 | 14.08 | 14.19 | 14.19 | 0.28% | 19,400 |
| Sep 18, 2025 | 14.14 | 14.16 | 14.07 | 14.15 | 14.15 | 1.36% | 21,100 |
| Sep 17, 2025 | 13.89 | 14.08 | 13.89 | 13.96 | 13.96 | 0.22% | 38,941 |
| Sep 16, 2025 | 13.69 | 13.96 | 13.69 | 13.93 | 13.93 | 1.02% | 46,615 |
| Sep 15, 2025 | 13.75 | 13.80 | 13.73 | 13.79 | 13.79 | -0.72% | 28,939 |
| Sep 12, 2025 | 13.90 | 13.90 | 13.82 | 13.89 | 13.89 | -1.84% | 11,815 |
| Sep 11, 2025 | 14.18 | 14.29 | 14.10 | 14.15 | 13.79 | 1.36% | 16,600 |
| Sep 10, 2025 | 14.02 | 14.18 | 13.96 | 13.96 | 13.61 | -1.62% | 11,125 |
| Sep 9, 2025 | 14.27 | 14.27 | 14.08 | 14.19 | 13.83 | -0.49% | 12,211 |
| Sep 8, 2025 | 14.09 | 14.27 | 14.04 | 14.26 | 13.90 | 3.18% | 47,300 |
Page 1 of 136