Standard Bank Group Limit... (SGBLY)
PNK: SGBLY
· Real-Time Price · USD
12.66
0.08 (0.64%)
At close: May 01, 2025, 3:58 PM
Standard Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.70 | n/a | 12.70 | n/a | 12.43 | n/a | 12.58 | n/a | n/a | 24,800 |
| Apr 29, 2025 | 12.69 | 12.70 | 12.78 | 12.78 | 12.58 | 12.60 | 12.63 | 12.63 | 0.40% | 26,500 |
| Apr 28, 2025 | 12.36 | 12.36 | 12.54 | 12.54 | 12.33 | 12.33 | 12.43 | 12.43 | -1.58% | 49,107 |
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.29 | 12.29 | 12.40 | 12.40 | -0.24% | 12,725 |
| Apr 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.16 | 12.16 | 12.26 | 12.26 | -1.13% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.