Standard Bank Group Limit... (SGBLY)
OTC: SGBLY
· Real-Time Price · USD
14.22
0.05 (0.37%)
At close: Aug 19, 2025, 1:32 PM
SGBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.15 | 14.22 | 14.12 | 14.17 | 14.17 | -1.19% | 26,137 |
| Aug 15, 2025 | 14.49 | 14.49 | 14.32 | 14.34 | 14.34 | 0.49% | 22,000 |
| Aug 14, 2025 | 14.18 | 14.28 | 14.06 | 14.27 | 14.27 | 2.44% | 14,300 |
| Aug 13, 2025 | 13.72 | 13.95 | 13.72 | 13.93 | 13.93 | 2.80% | 16,243 |
| Aug 12, 2025 | 13.37 | 13.58 | 13.36 | 13.55 | 13.55 | 2.65% | 135,040 |
| Aug 11, 2025 | 13.17 | 13.22 | 13.02 | 13.20 | 13.20 | 0.69% | 8,800 |
| Aug 8, 2025 | 13.04 | 13.13 | 13.02 | 13.11 | 13.11 | 0.69% | 61,400 |
| Aug 7, 2025 | 13.02 | 13.04 | 12.95 | 13.02 | 13.02 | 0.31% | 68,329 |
| Aug 6, 2025 | 12.89 | 13.02 | 12.88 | 12.98 | 12.98 | -0.08% | 37,700 |
| Aug 5, 2025 | 12.86 | 13.01 | 12.74 | 12.99 | 12.99 | -0.46% | 38,200 |
| Aug 4, 2025 | 12.84 | 13.06 | 12.84 | 13.05 | 13.05 | -0.61% | 82,408 |
| Aug 1, 2025 | 12.92 | 13.13 | 12.92 | 13.13 | 13.13 | 1.23% | 43,245 |
| Jul 31, 2025 | 13.12 | 13.16 | 12.90 | 12.97 | 12.97 | -0.54% | 37,900 |
| Jul 30, 2025 | 13.02 | 13.16 | 12.98 | 13.04 | 13.04 | 0.31% | 30,100 |
| Jul 29, 2025 | 12.97 | 13.04 | 12.96 | 13.00 | 13.00 | 0.62% | 18,743 |
| Jul 28, 2025 | 12.96 | 13.06 | 12.89 | 12.92 | 12.92 | -0.39% | 24,545 |
| Jul 25, 2025 | 12.92 | 12.99 | 12.81 | 12.97 | 12.97 | -1.44% | 99,600 |
| Jul 24, 2025 | 13.11 | 13.22 | 13.08 | 13.16 | 13.16 | -0.30% | 52,810 |
| Jul 23, 2025 | 13.11 | 13.27 | 13.09 | 13.20 | 13.20 | 0.99% | 19,200 |
| Jul 22, 2025 | 13.08 | 13.12 | 13.02 | 13.07 | 13.07 | -1.06% | 35,024 |