Safe & Green Corp. (SGBX)
NASDAQ: SGBX
· Real-Time Price · USD
0.73
0.13 (22.57%)
At close: Jun 16, 2025, 3:59 PM
0.72
-2.03%
Pre-market: Jun 17, 2025, 09:07 AM EDT
Safe & Green Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.58 | 0.78 | 0.57 | 0.73 | 0.73 | n/a | 4,538,240 |
| Jun 13, 2025 | 0.71 | 0.78 | 0.59 | 0.60 | 0.60 | -17.81% | 6,821,911 |
| Jun 12, 2025 | 0.77 | 0.79 | 0.73 | 0.74 | 0.74 | 23.33% | 149,400 |
| Jun 11, 2025 | 0.82 | 0.82 | 0.73 | 0.78 | 0.78 | 5.41% | 341,800 |
| Jun 10, 2025 | 0.84 | 0.90 | 0.80 | 0.80 | 0.80 | 2.56% | 290,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.