Superior Group of Compani... (SGC)
NASDAQ: SGC
· Real-Time Price · USD
12.34
0.28 (2.32%)
At close: Aug 20, 2025, 12:28 PM
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.42 | 12.87 | 11.91 | 12.06 | 12.06 | -3.44% | 44,889 |
| Aug 18, 2025 | 12.05 | 12.55 | 11.99 | 12.49 | 12.49 | 3.57% | 59,206 |
| Aug 15, 2025 | 12.25 | 12.47 | 11.94 | 12.06 | 11.92 | -0.99% | 95,435 |
| Aug 14, 2025 | 12.19 | 12.47 | 12.01 | 12.18 | 12.04 | -2.01% | 29,900 |
| Aug 13, 2025 | 12.81 | 13.09 | 12.41 | 12.43 | 12.29 | -1.89% | 35,900 |
| Aug 12, 2025 | 12.00 | 12.92 | 11.63 | 12.67 | 12.52 | 6.56% | 67,910 |
| Aug 11, 2025 | 11.28 | 12.00 | 11.28 | 11.89 | 11.75 | 6.07% | 55,400 |
| Aug 8, 2025 | 11.55 | 11.55 | 11.05 | 11.21 | 11.08 | -1.84% | 32,300 |
| Aug 7, 2025 | 11.35 | 11.90 | 11.05 | 11.42 | 11.29 | 0.62% | 39,539 |
| Aug 6, 2025 | 10.58 | 11.60 | 10.50 | 11.35 | 11.22 | 18.48% | 92,800 |
| Aug 5, 2025 | 9.70 | 9.83 | 9.55 | 9.58 | 9.47 | -2.15% | 60,151 |
| Aug 4, 2025 | 9.64 | 10.04 | 9.56 | 9.79 | 9.68 | 2.51% | 30,308 |
| Aug 1, 2025 | 9.56 | 9.65 | 9.29 | 9.55 | 9.44 | -1.04% | 49,427 |
| Jul 31, 2025 | 9.92 | 10.21 | 9.65 | 9.65 | 9.54 | -2.33% | 37,819 |
| Jul 30, 2025 | 10.61 | 10.61 | 9.86 | 9.88 | 9.77 | -6.08% | 25,010 |
| Jul 29, 2025 | 10.93 | 10.93 | 10.49 | 10.52 | 10.40 | -2.50% | 20,900 |
| Jul 28, 2025 | 11.01 | 11.03 | 10.59 | 10.79 | 10.66 | -1.73% | 57,100 |
| Jul 25, 2025 | 10.78 | 11.00 | 10.78 | 10.98 | 10.85 | 0.92% | 14,805 |
| Jul 24, 2025 | 11.30 | 11.46 | 10.80 | 10.88 | 10.75 | -4.06% | 71,049 |
| Jul 23, 2025 | 11.44 | 11.58 | 11.23 | 11.34 | 11.21 | 0.53% | 43,158 |