Superior Group of Compani... (SGC)
NASDAQ: SGC
· Real-Time Price · USD
10.40
-0.02 (-0.19%)
At close: Oct 03, 2025, 3:59 PM
10.40
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.42 | 10.74 | 10.36 | 10.40 | 10.40 | -0.19% | 26,826 |
| Oct 2, 2025 | 10.60 | 10.95 | 10.35 | 10.42 | 10.42 | -1.79% | 29,000 |
| Oct 1, 2025 | 10.63 | 10.76 | 10.46 | 10.61 | 10.61 | -1.03% | 29,148 |
| Sep 30, 2025 | 10.63 | 10.81 | 10.57 | 10.72 | 10.72 | 0.19% | 21,800 |
| Sep 29, 2025 | 10.81 | 10.81 | 10.50 | 10.70 | 10.70 | -0.09% | 41,700 |
| Sep 26, 2025 | 10.97 | 11.04 | 10.66 | 10.71 | 10.71 | -1.65% | 21,900 |
| Sep 25, 2025 | 11.03 | 11.48 | 10.76 | 10.89 | 10.89 | -1.80% | 25,700 |
| Sep 24, 2025 | 10.98 | 11.16 | 10.94 | 11.09 | 11.09 | 1.00% | 37,734 |
| Sep 23, 2025 | 11.54 | 11.54 | 10.96 | 10.98 | 10.98 | -4.44% | 55,600 |
| Sep 22, 2025 | 11.33 | 11.53 | 11.25 | 11.49 | 11.49 | 2.04% | 39,600 |
| Sep 19, 2025 | 11.90 | 11.90 | 10.96 | 11.26 | 11.26 | -5.85% | 149,914 |
| Sep 18, 2025 | 11.46 | 12.13 | 11.46 | 11.96 | 11.96 | 4.27% | 54,226 |
| Sep 17, 2025 | 11.18 | 11.96 | 11.18 | 11.47 | 11.47 | 2.05% | 44,300 |
| Sep 16, 2025 | 11.30 | 11.68 | 11.18 | 11.24 | 11.24 | 0.45% | 43,603 |
| Sep 15, 2025 | 11.69 | 11.78 | 11.02 | 11.19 | 11.19 | -5.09% | 64,511 |
| Sep 12, 2025 | 12.09 | 12.09 | 11.71 | 11.79 | 11.79 | -3.76% | 22,132 |
| Sep 11, 2025 | 11.80 | 12.27 | 11.80 | 12.25 | 12.25 | 4.43% | 31,303 |
| Sep 10, 2025 | 11.99 | 11.99 | 11.60 | 11.73 | 11.73 | -1.18% | 27,906 |
| Sep 9, 2025 | 12.15 | 12.15 | 11.76 | 11.87 | 11.87 | -3.73% | 23,101 |
| Sep 8, 2025 | 12.14 | 12.63 | 12.14 | 12.33 | 12.33 | 0.98% | 68,700 |
Page 1 of 136