Superior Group of Compani... (SGC)
NASDAQ: SGC
· Real-Time Price · USD
10.11
0.32 (3.27%)
At close: Jun 16, 2025, 3:59 PM
10.15
0.45%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Superior of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.84 | 10.16 | 9.71 | 10.15 | 10.15 | n/a | 47,213 |
| Jun 13, 2025 | 10.23 | 10.28 | 9.76 | 9.79 | 9.79 | -3.55% | 44,845 |
| Jun 12, 2025 | 10.45 | 10.54 | 10.28 | 10.42 | 10.42 | 6.44% | 32,500 |
| Jun 11, 2025 | 10.76 | 10.76 | 10.50 | 10.53 | 10.53 | 1.06% | 41,000 |
| Jun 10, 2025 | 10.56 | 10.61 | 10.42 | 10.58 | 10.58 | 0.47% | 35,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.