Superior Group of Compani... (SGC)
NASDAQ: SGC
· Real-Time Price · USD
10.40
0.02 (0.19%)
At close: May 01, 2025, 3:59 PM
10.42
0.14%
After-hours: May 01, 2025, 04:20 PM EDT
Superior of Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.27 | n/a | 10.51 | n/a | 10.27 | n/a | 10.42 | n/a | n/a | 28,689 |
| Apr 30, 2025 | 10.11 | n/a | 10.50 | n/a | 9.89 | n/a | 10.38 | n/a | -0.38% | 56,320 |
| Apr 29, 2025 | 10.06 | 10.06 | 10.40 | 10.40 | 9.90 | 9.90 | 10.29 | 10.29 | -0.87% | 27,117 |
| Apr 28, 2025 | 10.24 | 10.24 | 10.25 | 10.25 | 9.99 | 9.99 | 10.17 | 10.17 | -1.17% | 41,712 |
| Apr 25, 2025 | 10.19 | 10.19 | 10.20 | 10.20 | 9.95 | 9.95 | 10.12 | 10.12 | -0.49% | 23,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.