Safe and Green Developmen... (SGD)
NASDAQ: SGD
· Real-Time Price · USD
0.75
-0.17 (-18.40%)
At close: May 01, 2025, 3:59 PM
Safe and Green Development Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.87 | n/a | 0.98 | n/a | 0.65 | n/a | 0.75 | n/a | n/a | 273,690 |
| Apr 30, 2025 | 1.15 | n/a | 1.15 | n/a | 0.86 | n/a | 0.92 | n/a | 22.67% | 101,925 |
| Apr 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | 1.10 | 1.12 | 1.12 | 21.74% | 36,380 |
| Apr 28, 2025 | 1.12 | 1.12 | 1.17 | 1.17 | 1.11 | 1.11 | 1.16 | 1.16 | 3.57% | 13,643 |
| Apr 25, 2025 | 1.16 | 1.16 | 1.18 | 1.18 | 1.10 | 1.10 | 1.11 | 1.11 | -4.31% | 35,458 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.