Safe and Green Developmen... (SGD)
NASDAQ: SGD
· Real-Time Price · USD
1.29
0.10 (8.40%)
At close: Aug 18, 2025, 3:59 PM
1.21
-6.20%
Pre-market: Aug 19, 2025, 04:00 AM EDT
SGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.43 | 1.47 | 1.22 | 1.31 | 1.31 | 10.08% | 20,109,513 |
| Aug 15, 2025 | 1.10 | 1.19 | 1.05 | 1.19 | 1.19 | 13.33% | 200,219 |
| Aug 14, 2025 | 1.04 | 1.09 | 1.00 | 1.05 | 1.05 | -1.87% | 154,500 |
| Aug 13, 2025 | 1.06 | 1.14 | 1.00 | 1.07 | 1.07 | 0.94% | 215,737 |
| Aug 12, 2025 | 1.02 | 1.09 | 1.01 | 1.06 | 1.06 | 4.95% | 192,930 |
| Aug 11, 2025 | 1.08 | 1.09 | 1.01 | 1.01 | 1.01 | -12.17% | 182,200 |
| Aug 8, 2025 | 1.25 | 1.29 | 1.11 | 1.15 | 1.15 | -9.45% | 177,900 |
| Aug 7, 2025 | 1.28 | 1.33 | 1.09 | 1.27 | 1.27 | -3.79% | 420,500 |
| Aug 6, 2025 | 1.53 | 1.78 | 1.03 | 1.32 | 1.32 | -14.29% | 1,367,811 |
| Aug 5, 2025 | 1.69 | 1.74 | 1.50 | 1.54 | 1.54 | -10.47% | 743,700 |
| Aug 4, 2025 | 1.43 | 2.10 | 1.43 | 1.72 | 1.72 | 21.99% | 2,608,200 |
| Aug 1, 2025 | 1.66 | 1.78 | 1.36 | 1.41 | 1.41 | -21.67% | 837,605 |
| Jul 31, 2025 | 1.72 | 2.36 | 1.70 | 1.80 | 1.80 | -6.74% | 4,447,700 |
| Jul 30, 2025 | 1.70 | 2.12 | 1.33 | 1.93 | 1.93 | 53.17% | 45,463,300 |
| Jul 29, 2025 | 1.07 | 1.63 | 1.05 | 1.26 | 1.26 | 43.18% | 85,284,800 |
| Jul 28, 2025 | 0.90 | 0.93 | 0.88 | 0.88 | 0.88 | -2.22% | 8,511 |
| Jul 25, 2025 | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | -1.10% | 20,752 |
| Jul 24, 2025 | 0.90 | 0.94 | 0.89 | 0.91 | 0.91 | 1.11% | 16,100 |
| Jul 23, 2025 | 0.90 | 0.92 | 0.88 | 0.90 | 0.90 | 0.00% | 27,000 |
| Jul 22, 2025 | 0.89 | 0.91 | 0.89 | 0.90 | 0.90 | -2.17% | 20,831 |