(SGDJ)
AMEX: SGDJ
· Real-Time Price · USD
51.01
0.16 (0.31%)
At close: Jun 17, 2025, 3:59 PM
51.21
0.40%
After-hours: Jun 17, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.59 | 51.59 | 50.80 | 50.85 | 50.85 | n/a | 37,345 |
| Jun 13, 2025 | 51.93 | 52.29 | 51.64 | 51.80 | 51.80 | 1.87% | 69,500 |
| Jun 12, 2025 | 51.26 | 51.53 | 51.01 | 51.17 | 51.17 | -1.22% | 28,347 |
| Jun 11, 2025 | 50.43 | 50.66 | 50.38 | 50.61 | 50.61 | -1.09% | 42,527 |
| Jun 10, 2025 | 51.26 | 51.62 | 50.27 | 50.45 | 50.45 | -0.32% | 34,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.