(SGDM)
AMEX: SGDM
· Real-Time Price · USD
54.72
0.36 (0.66%)
At close: Sep 03, 2025, 3:59 PM
54.79
0.13%
Pre-market: Sep 04, 2025, 04:02 AM EDT
SGDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 55.04 | 55.33 | 54.36 | 54.79 | 54.79 | 0.79% | 114,557 |
| Sep 2, 2025 | 54.59 | 54.59 | 53.02 | 54.36 | 54.36 | 2.28% | 177,300 |
| Aug 29, 2025 | 51.80 | 53.25 | 51.71 | 53.15 | 53.15 | 3.04% | 70,544 |
| Aug 28, 2025 | 52.15 | 52.15 | 51.41 | 51.58 | 51.58 | -0.54% | 49,761 |
| Aug 27, 2025 | 52.05 | 52.05 | 51.00 | 51.86 | 51.86 | -0.17% | 65,526 |
| Aug 26, 2025 | 51.28 | 52.10 | 51.28 | 51.95 | 51.95 | 1.76% | 53,929 |
| Aug 25, 2025 | 51.02 | 51.47 | 51.00 | 51.05 | 51.05 | -0.10% | 41,000 |
| Aug 22, 2025 | 50.44 | 51.48 | 49.92 | 51.10 | 51.10 | 1.31% | 53,800 |
| Aug 21, 2025 | 49.28 | 51.00 | 49.24 | 50.44 | 50.44 | 2.44% | 58,400 |
| Aug 20, 2025 | 48.25 | 49.47 | 48.25 | 49.24 | 49.24 | 2.41% | 42,122 |
| Aug 19, 2025 | 49.67 | 49.67 | 48.05 | 48.08 | 48.08 | -3.14% | 76,141 |
| Aug 18, 2025 | 49.93 | 49.93 | 49.22 | 49.64 | 49.64 | 0.24% | 26,819 |
| Aug 15, 2025 | 49.50 | 49.76 | 48.66 | 49.52 | 49.52 | 0.57% | 31,000 |
| Aug 14, 2025 | 49.01 | 49.60 | 48.98 | 49.24 | 49.24 | -0.28% | 13,147 |
| Aug 13, 2025 | 50.24 | 50.24 | 49.36 | 49.38 | 49.38 | -0.56% | 29,630 |
| Aug 12, 2025 | 49.54 | 49.72 | 49.04 | 49.66 | 49.66 | 0.49% | 54,102 |
| Aug 11, 2025 | 48.71 | 49.60 | 48.00 | 49.42 | 49.42 | -0.56% | 39,648 |
| Aug 8, 2025 | 49.45 | 50.12 | 49.34 | 49.70 | 49.70 | 0.55% | 50,249 |
| Aug 7, 2025 | 49.16 | 49.66 | 49.10 | 49.43 | 49.43 | 1.15% | 41,500 |
| Aug 6, 2025 | 48.31 | 48.88 | 48.20 | 48.87 | 48.87 | 1.41% | 29,500 |