Seagen Inc. (SGEN)
NASDAQ: SGEN
· Real-Time Price · USD
228.74
-0.16 (-0.07%)
At close: Dec 13, 2023, 10:00 PM
SGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 0.00% | 0 |
| Dec 21, 2023 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 0.00% | 0 |
| Dec 20, 2023 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 0.00% | 0 |
| Dec 19, 2023 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 0.00% | 0 |
| Dec 18, 2023 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 0.00% | 0 |
| Dec 15, 2023 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 0.00% | 0 |
| Dec 14, 2023 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 0.00% | 0 |
| Dec 13, 2023 | 228.93 | 228.96 | 228.74 | 228.74 | 228.74 | -0.07% | 20,075,430 |
| Dec 12, 2023 | 228.86 | 228.94 | 228.81 | 228.90 | 228.90 | 3.29% | 12,255,853 |
| Dec 11, 2023 | 220.00 | 221.72 | 219.00 | 221.60 | 221.60 | 1.20% | 2,122,573 |
| Dec 8, 2023 | 219.00 | 219.76 | 218.18 | 218.98 | 218.98 | 0.30% | 1,183,163 |
| Dec 7, 2023 | 216.00 | 219.43 | 215.93 | 218.33 | 218.33 | 1.17% | 1,997,199 |
| Dec 6, 2023 | 216.11 | 216.42 | 215.28 | 215.80 | 215.80 | -0.01% | 698,605 |
| Dec 5, 2023 | 212.85 | 215.95 | 212.67 | 215.83 | 215.83 | 1.27% | 1,415,511 |
| Dec 4, 2023 | 212.72 | 213.24 | 212.52 | 213.13 | 213.13 | 0.19% | 769,645 |
| Dec 1, 2023 | 213.60 | 213.97 | 212.44 | 212.72 | 212.72 | -0.23% | 1,304,127 |
| Nov 30, 2023 | 213.60 | 213.95 | 212.82 | 213.21 | 213.21 | -0.15% | 1,395,313 |
| Nov 29, 2023 | 214.33 | 214.65 | 213.50 | 213.52 | 213.52 | -0.30% | 742,965 |
| Nov 28, 2023 | 214.42 | 214.69 | 213.84 | 214.16 | 214.16 | -0.12% | 873,892 |
| Nov 27, 2023 | 214.50 | 214.96 | 214.05 | 214.42 | 214.42 | -0.01% | 767,864 |