Super Group (SGHC) Limite... (SGHC)
NYSE: SGHC
· Real-Time Price · USD
9.85
0.35 (3.68%)
At close: Jun 16, 2025, 3:59 PM
9.91
0.66%
After-hours: Jun 16, 2025, 06:11 PM EDT
Super (SGHC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.48 | 9.59 | 9.36 | 9.50 | 9.50 | n/a | 1,106,576 |
| Jun 12, 2025 | 9.29 | 9.62 | 9.23 | 9.62 | 9.62 | 1.26% | 1,729,652 |
| Jun 11, 2025 | 9.30 | 9.49 | 9.20 | 9.31 | 9.31 | -3.22% | 1,373,438 |
| Jun 10, 2025 | 9.22 | 9.34 | 9.07 | 9.30 | 9.30 | -0.11% | 1,157,513 |
| Jun 9, 2025 | 9.25 | 9.31 | 9.00 | 9.23 | 9.23 | -0.75% | 986,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.