Sight Sciences Inc. (SGHT)
NASDAQ: SGHT
· Real-Time Price · USD
4.08
-0.11 (-2.63%)
At close: Aug 19, 2025, 3:59 PM
4.09
0.25%
After-hours: Aug 19, 2025, 04:25 PM EDT
SGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 4.18 | 4.23 | 4.02 | 4.09 | n/a | -2.39% | 96,816 |
| Aug 18, 2025 | 4.21 | 4.28 | 4.11 | 4.19 | 4.19 | -0.24% | 74,300 |
| Aug 15, 2025 | 4.28 | 4.28 | 4.06 | 4.20 | 4.20 | -1.18% | 98,100 |
| Aug 14, 2025 | 4.17 | 4.29 | 4.12 | 4.25 | 4.25 | 0.00% | 104,213 |
| Aug 13, 2025 | 4.25 | 4.34 | 4.01 | 4.25 | 4.25 | 0.00% | 186,303 |
| Aug 12, 2025 | 4.15 | 4.28 | 4.10 | 4.25 | 4.25 | 3.16% | 160,600 |
| Aug 11, 2025 | 4.24 | 4.26 | 4.08 | 4.12 | 4.12 | -2.83% | 155,800 |
| Aug 8, 2025 | 3.82 | 4.27 | 3.81 | 4.24 | 4.24 | 19.44% | 274,948 |
| Aug 7, 2025 | 3.73 | 3.76 | 3.49 | 3.55 | 3.55 | -3.53% | 67,700 |
| Aug 6, 2025 | 3.47 | 3.76 | 3.41 | 3.68 | 3.68 | 5.44% | 92,148 |
| Aug 5, 2025 | 3.49 | 3.54 | 3.38 | 3.49 | 3.49 | 0.58% | 146,539 |
| Aug 4, 2025 | 3.31 | 3.48 | 3.28 | 3.47 | 3.47 | 6.12% | 106,404 |
| Aug 1, 2025 | 3.25 | 3.34 | 3.11 | 3.27 | 3.27 | -1.80% | 229,807 |
| Jul 31, 2025 | 3.42 | 3.49 | 3.29 | 3.33 | 3.33 | -3.48% | 181,338 |
| Jul 30, 2025 | 3.47 | 3.63 | 3.43 | 3.45 | 3.45 | -0.29% | 100,129 |
| Jul 29, 2025 | 3.61 | 3.61 | 3.45 | 3.46 | 3.46 | -2.26% | 105,705 |
| Jul 28, 2025 | 3.50 | 3.63 | 3.41 | 3.54 | 3.54 | 1.43% | 145,613 |
| Jul 25, 2025 | 3.55 | 3.57 | 3.42 | 3.49 | 3.49 | -1.97% | 89,400 |
| Jul 24, 2025 | 3.75 | 3.76 | 3.54 | 3.56 | 3.56 | -5.82% | 63,416 |
| Jul 23, 2025 | 3.60 | 3.80 | 3.60 | 3.78 | 3.78 | 5.88% | 67,119 |