Sight Sciences Inc. (SGHT)
NASDAQ: SGHT
· Real-Time Price · USD
3.29
-0.02 (-0.60%)
At close: Oct 03, 2025, 3:59 PM
3.29
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SGHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.31 | 3.39 | 3.20 | 3.29 | 3.29 | -0.60% | 145,273 |
| Oct 2, 2025 | 3.35 | 3.43 | 3.25 | 3.31 | 3.31 | -1.19% | 111,000 |
| Oct 1, 2025 | 3.41 | 3.42 | 3.29 | 3.35 | 3.35 | -2.62% | 150,900 |
| Sep 30, 2025 | 3.47 | 3.48 | 3.38 | 3.44 | 3.44 | -1.15% | 76,400 |
| Sep 29, 2025 | 3.50 | 3.53 | 3.42 | 3.48 | 3.48 | 0.00% | 41,800 |
| Sep 26, 2025 | 3.46 | 3.50 | 3.43 | 3.48 | 3.48 | 1.46% | 75,226 |
| Sep 25, 2025 | 3.47 | 3.54 | 3.43 | 3.43 | 3.43 | -3.11% | 96,827 |
| Sep 24, 2025 | 3.49 | 3.58 | 3.49 | 3.54 | 3.54 | 0.57% | 44,700 |
| Sep 23, 2025 | 3.61 | 3.74 | 3.49 | 3.52 | 3.52 | -1.95% | 85,200 |
| Sep 22, 2025 | 3.60 | 3.60 | 3.54 | 3.59 | 3.59 | -0.28% | 55,739 |
| Sep 19, 2025 | 3.67 | 3.67 | 3.55 | 3.60 | 3.60 | -2.44% | 231,700 |
| Sep 18, 2025 | 3.46 | 3.70 | 3.46 | 3.69 | 3.69 | 7.89% | 81,900 |
| Sep 17, 2025 | 3.50 | 3.60 | 3.39 | 3.42 | 3.42 | -2.01% | 129,843 |
| Sep 16, 2025 | 3.60 | 3.60 | 3.40 | 3.49 | 3.49 | -0.85% | 106,330 |
| Sep 15, 2025 | 3.45 | 3.57 | 3.43 | 3.52 | 3.52 | 1.73% | 63,111 |
| Sep 12, 2025 | 3.61 | 3.61 | 3.45 | 3.46 | 3.46 | -4.42% | 97,100 |
| Sep 11, 2025 | 3.42 | 3.65 | 3.38 | 3.62 | 3.62 | 6.16% | 125,900 |
| Sep 10, 2025 | 3.56 | 3.56 | 3.40 | 3.41 | 3.41 | -4.48% | 79,381 |
| Sep 9, 2025 | 3.63 | 3.77 | 3.55 | 3.57 | 3.57 | -3.25% | 207,800 |
| Sep 8, 2025 | 3.72 | 3.74 | 3.64 | 3.69 | 3.69 | 0.00% | 66,870 |
Page 1 of 54