Singularity Future Techno... (SGLY)
NASDAQ: SGLY
· Real-Time Price · USD
1.07
-0.02 (-1.83%)
At close: Jun 17, 2025, 12:20 PM
Singularity Future Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.09 | 1.14 | 1.05 | 1.09 | 1.09 | n/a | 58,674 |
| Jun 13, 2025 | 1.08 | 1.09 | 1.02 | 1.08 | 1.08 | -0.92% | 37,500 |
| Jun 12, 2025 | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | 0.93% | 18,700 |
| Jun 11, 2025 | 1.02 | 1.13 | 1.02 | 1.11 | 1.11 | 1.83% | 68,191 |
| Jun 10, 2025 | 0.94 | 1.04 | 0.94 | 1.04 | 1.04 | -6.31% | 89,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.